Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.041 | 592.7 | 3.49 | 0.020 | 3.51 | 100 | -4.12 % | -9.35 % | -9.59 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.015 | 592.7 | 3.71 | 0.020 | 3.73 | 100 | -3.64 % | -8.85 % | -9.07 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 898.792 | 592.7 | 2.89 | 0.020 | 2.91 | 100 | -5.86 % | -1.03 % | -3.02 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.225 | 592.7 | 1.94 | 0.020 | 1.96 | 100 | -8.49 % | -1.02 % | -3.96 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 699.805 | 592.7 | 1.02 | 0.020 | 1.04 | 100 | -14.29 % | -0.97 % | ― | 16 Aug. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 43.302 | 80.75 | 0.44 | 0.010 | 0.45 | 100 | 0.00 % | -2.22 % | 4.76 % | 20 Sep. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104 | 80.75 | 0.29 | 0.030 | 0.32 | 100 | 16.00 % | 16.00 % | 7.41 % | 14 Apr. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,241.323 | 1,361 | 1.31 | 0.040 | 1.35 | 100 | -5.07 % | -2.24 % | -29.95 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,022.133 | 1,361 | 3.5 | 0.040 | 3.54 | 100 | -1.96 % | -0.85 % | -13.58 % | 10 Apr. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,487.363 | 1,361 | 11.35 | 0.040 | 11.39 | 100 | 1.25 % | 0.71 % | 4.70 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,306.71 | 1,361 | 9.55 | 0.040 | 9.59 | 100 | 1.60 % | 0.95 % | 5.76 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,129.761 | 1,361 | 7.78 | 0.040 | 7.82 | 100 | 1.97 % | 1.17 % | 7.16 % | 21 May. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,708.184 | 1,361 | 3.56 | 0.040 | 3.6 | 100 | 4.40 % | 2.59 % | 17.49 % | 20 Jun. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,409.749 | 3,882.629 | 4.11 | 0.050 | 4.16 | 100 | 18.10 % | 49.45 % | ― | 16 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,009.215 | 3,882.629 | 7.49 | 0.050 | 7.54 | 100 | 9.02 % | 21.59 % | 15.59 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,730.717 | 3,882.629 | 9.84 | 0.050 | 9.89 | 100 | 6.61 % | 15.22 % | 10.31 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,539.834 | 3,882.629 | 11.45 | 0.050 | 11.5 | 100 | 5.63 % | 12.59 % | 8.12 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,003.405 | 3,882.629 | 15.97 | 0.050 | 16.02 | 100 | 3.84 % | 8.34 % | 4.45 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,771.364 | 3,882.629 | 17.93 | 0.050 | 17.98 | 100 | 3.34 % | 7.24 % | 3.52 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,007.075 | 3,882.629 | 9.61 | 0.050 | 9.66 | 100 | -7.60 % | -15.03 % | -17.79 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.