Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401962 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,409.006 | 5,628.84 | 1.89 | 0.010 | 1.9 | 100 | 1.07 % | 9.88 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,410.3 | 5,628.84 | 1.829 | 0.010 | 1.839 | 100 | -0.27 % | 6.28 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884884 | S&P 500 | Mini Future | Long | 5,420 | 5,628.84 | 2.526 | 0.010 | 2.536 | 100 | -0.28 % | 4.08 % | ― | 19 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,428.865 | 7,575.2 | 20.313 | 0.010 | 20.323 | 100 | -1.47 % | 3.52 % | -1.73 % | 11 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,430.341 | 5,628.84 | 1.661 | 0.010 | 1.671 | 100 | -0.30 % | 7.09 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375886111 | S&P 500 | Mini Future | Long | 5,440 | 5,628.84 | 2.371 | 0.010 | 2.381 | 100 | -0.29 % | 4.45 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375886236 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,449.079 | 5,628.84 | 1.505 | 0.010 | 1.515 | 100 | -0.27 % | 8.04 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893810 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,628.84 | 1.662 | 0.010 | 1.672 | 100 | 0.18 % | ― | ― | 22 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,575.2 | 20.686 | 0.010 | 20.696 | 100 | -1.45 % | 3.44 % | -1.72 % | 13 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1375888208 | S&P 500 | Mini Future | Long | 5,460 | 5,628.84 | 2.215 | 0.010 | 2.225 | 100 | -0.32 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888430 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,467.867 | 5,628.84 | 1.35 | 0.010 | 1.36 | 100 | -0.15 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888216 | S&P 500 | Mini Future | Long | 5,480 | 5,628.84 | 2.049 | 0.010 | 2.059 | 100 | -0.29 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888448 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,487.898 | 5,628.84 | 1.185 | 0.010 | 1.195 | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,490.395 | 7,575.2 | 19.733 | 0.010 | 19.743 | 100 | -1.51 % | 3.65 % | -1.75 % | 13 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1373402176 | S&P 500 | Mini Future | Long | 5,500 | 5,628.84 | 1.93 | 0.010 | 1.94 | 100 | 1.05 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888224 | S&P 500 | Mini Future | Long | 5,500 | 5,628.84 | 1.884 | 0.010 | 1.894 | 100 | -0.26 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887184 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,628.84 | 1.537 | 0.010 | 1.547 | 100 | 0.72 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887176 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,628.84 | 1.255 | 0.010 | 1.265 | 100 | 0.56 % | ― | ― | 21 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 4.225 | 0.010 | 4.235 | 100 | -0.17 % | 0.88 % | 12.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 3.497 | 0.010 | 3.507 | 100 | 0.06 % | 1.42 % | 16.68 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.