Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.345 | 471.471 | 2.47 | 0.010 | 2.48 | 10 | -10.18 % | -32.33 % | -43.35 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.249 | 471.471 | 0.79 | ― | ― | 10 | -24.76 % | -59.07 % | -69.50 % | 23 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,837.728 | 10,975 | 0.86 | 0.020 | 0.88 | 1,000 | -8.51 % | -7.53 % | -2.27 % | 25 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.945 | 76.54 | 4.51 | 0.010 | 4.52 | 10 | 1.58 % | 4.64 % | 5.62 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.567 | 76.54 | 4.08 | 0.010 | 4.09 | 10 | 2.00 % | 5.43 % | 6.53 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.172 | 76.54 | 3.64 | 0.010 | 3.65 | 10 | 2.25 % | 6.12 % | 7.37 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.778 | 76.54 | 3.2 | 0.010 | 3.21 | 10 | 2.56 % | 7.02 % | 8.47 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.41 | 76.54 | 2.76 | 0.010 | 2.77 | 10 | 2.60 % | 7.81 % | 9.96 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.016 | 76.54 | 2.32 | 0.010 | 2.33 | 10 | 3.11 % | 9.43 % | 12.08 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.617 | 76.54 | 1.88 | 0.010 | 1.89 | 10 | 3.87 % | 11.90 % | 15.34 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.397 | 76.54 | 1.56 | 0.010 | 1.57 | 10 | 4.70 % | 14.71 % | 20.00 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.433 | 76.54 | 1.36 | 0.010 | 1.37 | 10 | 5.43 % | 17.24 % | 22.52 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.551 | 76.54 | 1.18 | 0.010 | 1.19 | 10 | 7.27 % | 21.65 % | 28.26 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.601 | 76.54 | 0.98 | 0.010 | 0.99 | 10 | 7.69 % | 25.64 % | 36.11 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.742 | 76.54 | 0.79 | 0.010 | 0.8 | 10 | 9.72 % | 33.90 % | 46.30 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.779 | 76.54 | 0.6 | 0.010 | 0.61 | 10 | 13.21 % | 50.00 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.918 | 76.54 | 0.42 | 0.010 | 0.43 | 10 | 20.00 % | 90.91 % | ― | 16 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 802.528 | 551.9 | 2.54 | 0.010 | 2.55 | 100 | 1.60 % | 2.83 % | 12.89 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.654 | 551.9 | 2.36 | 0.010 | 2.37 | 100 | 1.72 % | 3.06 % | 14.01 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.917 | 551.9 | 2.18 | 0.010 | 2.19 | 100 | 1.87 % | 3.32 % | 14.74 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.