Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463767 | DAX | Warrant | Put | 18,600 | 18,693.7 | 5.526 | 0.010 | 5.536 | 100 | -4.38 % | -19.82 % | -18.22 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463775 | DAX | Warrant | Put | 18,800 | 18,693.7 | 6.151 | 0.010 | 6.161 | 100 | -4.34 % | -19.72 % | -17.78 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 18,693.7 | 6.853 | 0.010 | 6.863 | 100 | -4.30 % | -19.53 % | -17.25 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 18,693.7 | 7.639 | 0.010 | 7.649 | 100 | -4.24 % | -19.25 % | -16.62 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463809 | DAX | Warrant | Put | 18,200 | 18,693.7 | 5.61 | 0.010 | 5.62 | 100 | -3.33 % | -16.03 % | -14.49 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463817 | DAX | Warrant | Put | 18,400 | 18,693.7 | 6.104 | 0.010 | 6.114 | 100 | -3.34 % | -16.13 % | -14.41 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463825 | DAX | Warrant | Put | 19,000 | 18,693.7 | 7.901 | 0.010 | 7.911 | 100 | -3.38 % | -16.09 % | -13.83 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,693.7 | 9.82 | 0.010 | 9.83 | 100 | -3.36 % | -15.69 % | -12.94 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 18,693.7 | 6.708 | 0.010 | 6.718 | 100 | -2.75 % | -12.46 % | -11.35 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463858 | DAX | Warrant | Put | 18,400 | 18,693.7 | 7.222 | 0.010 | 7.232 | 100 | -2.76 % | -12.61 % | -11.28 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 18,693.7 | 9.034 | 0.010 | 9.044 | 100 | -2.78 % | -12.82 % | -10.82 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,693.7 | 10.895 | 0.010 | 10.905 | 100 | -2.78 % | -12.74 % | -10.22 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 18,693.7 | 7.639 | 0.010 | 7.649 | 100 | -2.41 % | -10.06 % | -9.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 18,693.7 | 8.162 | 0.010 | 8.172 | 100 | -2.43 % | -10.25 % | -9.31 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 18,693.7 | 9.972 | 0.010 | 9.982 | 100 | -2.45 % | -10.60 % | -8.96 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,693.7 | 11.786 | 0.010 | 11.796 | 100 | -2.46 % | -10.68 % | -8.52 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,350.483 | 12,300.5 | 9.61 | 0.020 | 9.63 | 100 | -6.27 % | 4.92 % | -3.93 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 172.544 | 2.56 | 0.020 | 2.58 | 10 | -4.48 % | -1.16 % | -37.10 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,214 | 0.43 | 0.010 | 0.44 | 1,000 | 2.38 % | 13.16 % | -2.27 % | 3 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 439.83 | 521.824 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | -6.64 % | 100.95 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.