Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,609 | 7.552 | 0.010 | 7.562 | 100 | -2.62 % | 1.59 % | -20.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,609 | 9.98 | 0.010 | 9.99 | 100 | -2.44 % | 0.89 % | -15.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,609 | 1.027 | 0.010 | 1.037 | 100 | -12.97 % | -6.47 % | -72.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,609 | 5.889 | 0.010 | 5.899 | 100 | -3.21 % | 2.03 % | -25.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,609 | 8.843 | 0.010 | 8.853 | 100 | -2.46 % | 1.24 % | -17.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,609 | 5.475 | 0.010 | 5.485 | 100 | -3.22 % | 1.92 % | -25.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,628.84 | 3.818 | 0.010 | 3.828 | 100 | 0.37 % | 1.30 % | 9.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,628.84 | 2.592 | 0.010 | 2.602 | 100 | 0.70 % | 1.85 % | 14.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,628.84 | 3.24 | 0.010 | 3.25 | 100 | 0.53 % | 1.60 % | 11.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 3.662 | 0.010 | 3.672 | 100 | 0.49 % | 1.61 % | 13.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 4.875 | 0.010 | 4.885 | 100 | 0.25 % | 1.10 % | 8.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 4.308 | 0.010 | 4.318 | 100 | 0.35 % | 1.34 % | 10.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 4.248 | 0.010 | 4.258 | 100 | 0.38 % | 1.43 % | 12.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 1.501 | 0.010 | 1.511 | 100 | 1.01 % | 4.31 % | 37.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 4.884 | 0.010 | 4.894 | 100 | 0.31 % | 1.20 % | 10.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 5.439 | 0.010 | 5.449 | 100 | 0.20 % | 1.00 % | 8.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 2.686 | 0.010 | 2.696 | 100 | 0.67 % | 2.72 % | 23.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,628.84 | 5.483 | 0.010 | 5.493 | 100 | 0.24 % | 1.09 % | 9.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,628.84 | 4.862 | 0.010 | 4.872 | 100 | 0.31 % | 1.29 % | 11.87 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,628.84 | 2.228 | 0.010 | 2.238 | 100 | 0.81 % | 4.06 % | 35.28 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.