Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,628.84 | 3.3 | 0.010 | 3.31 | 100 | -2.08 % | -9.34 % | -34.52 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,628.84 | 3.201 | 0.010 | 3.211 | 100 | -2.97 % | -9.11 % | -33.84 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,628.84 | 2.957 | 0.010 | 2.967 | 100 | -3.08 % | -9.68 % | -35.59 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,628.84 | 2.787 | 0.010 | 2.797 | 100 | -3.16 % | -10.13 % | -36.83 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,628.84 | 2.608 | 0.010 | 2.618 | 100 | -3.44 % | -10.68 % | -38.29 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,628.84 | 2.37 | 0.010 | 2.38 | 100 | -2.87 % | -12.22 % | -41.77 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,628.84 | 2.435 | 0.010 | 2.445 | 100 | -3.75 % | -11.23 % | -39.82 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,628.84 | 2.337 | 0.010 | 2.347 | 100 | -3.79 % | -11.58 % | -40.59 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,628.84 | 2.089 | 0.010 | 2.099 | 100 | -4.26 % | -12.45 % | -43.30 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,628.84 | 1.907 | 0.010 | 1.917 | 100 | -4.51 % | -13.71 % | -45.26 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,628.84 | 1.744 | 0.010 | 1.754 | 100 | -5.01 % | -14.64 % | -47.52 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,628.84 | 1.57 | 0.010 | 1.58 | 100 | -5.48 % | -15.91 % | -50.02 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,628.84 | 1.52 | 0.010 | 1.53 | 100 | -4.40 % | -17.39 % | -52.35 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,628.84 | 1.473 | 0.010 | 1.483 | 100 | -5.52 % | -16.69 % | -51.39 % | 20 Dec. 2023 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160 | 196.3 | 4.09 | 0.040 | 4.13 | 10 | -4.22 % | -2.62 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 196.3 | 6.65 | 0.040 | 6.69 | 10 | -2.78 % | -1.92 % | -13.19 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 196.3 | 8.47 | 0.040 | 8.51 | 10 | -2.31 % | -1.63 % | -10.84 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 196.3 | 10.48 | 0.040 | 10.52 | 10 | -4.64 % | -4.29 % | -11.64 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 196.3 | 11.67 | 0.040 | 11.71 | 10 | -4.27 % | -3.95 % | -10.71 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 196.3 | 6.23 | 0.040 | 6.27 | 10 | -2.20 % | -4.59 % | 6.68 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.