Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,007.075 | 3,886.116 | 9.58 | 0.050 | 9.63 | 100 | -7.88 % | -15.30 % | -18.05 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.555 | 3,886.116 | 5.33 | 0.050 | 5.38 | 100 | -13.05 % | -23.86 % | -26.48 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.214 | 3,886.116 | 2.78 | 0.050 | 2.83 | 100 | -22.13 % | -37.10 % | -39.83 % | 13 Feb. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.315 | 354.75 | 0.17 | 0.010 | 0.18 | 100 | -15.00 % | ― | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.668 | 354.75 | 0.31 | 0.010 | 0.32 | 100 | -8.82 % | 3.33 % | 0.00 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.23 | 354.75 | 0.45 | 0.010 | 0.46 | 100 | -6.25 % | 2.27 % | 0.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.919 | 354.75 | 0.68 | 0.010 | 0.69 | 100 | -5.56 % | 1.49 % | 0.00 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.247 | 354.75 | 0.92 | 0.010 | 0.93 | 100 | -3.16 % | 1.10 % | 0.00 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.112 | 354.75 | 0.96 | 0.010 | 0.97 | 100 | 1.05 % | -3.03 % | 0.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.885 | 354.75 | 0.77 | 0.010 | 0.78 | 100 | 2.67 % | -3.75 % | 0.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.657 | 354.75 | 0.57 | 0.010 | 0.58 | 100 | 1.79 % | -6.56 % | -1.72 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.465 | 354.75 | 0.38 | 0.010 | 0.39 | 100 | 2.70 % | -9.52 % | -2.56 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.38 | 354.75 | 0.25 | 0.010 | 0.26 | 100 | 4.17 % | -13.79 % | -3.85 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375888281 | CAC40 | Knock-Out Warrant (open end) | Call | 7,359.543 | 7,575.2 | 2.156 | 0.010 | 2.166 | 100 | -10.69 % | ― | ― | 21 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375886152 | CAC40 | Knock-Out Warrant (open end) | Call | 7,311.057 | 7,575.2 | 2.601 | 0.010 | 2.611 | 100 | -9.06 % | 44.02 % | ― | 20 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375884967 | CAC40 | Knock-Out Warrant (open end) | Call | 7,262.549 | 7,575.2 | 3.048 | 0.010 | 3.058 | 100 | -7.86 % | 35.29 % | ― | 19 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375884959 | CAC40 | Knock-Out Warrant (open end) | Call | 7,212.463 | 7,575.2 | 3.513 | 0.010 | 3.523 | 100 | -6.92 % | 29.30 % | ― | 19 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375879223 | CAC40 | Knock-Out Warrant (open end) | Call | 7,168.574 | 7,575.2 | 3.922 | 0.010 | 3.932 | 100 | -6.26 % | 25.46 % | ― | 15 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1373411813 | CAC40 | Knock-Out Warrant (open end) | Call | 7,123.078 | 7,575.2 | 4.347 | 0.010 | 4.357 | 100 | -5.70 % | 22.38 % | ― | 12 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1373408769 | CAC40 | Knock-Out Warrant (open end) | Call | 7,079.048 | 7,575.2 | 4.759 | 0.010 | 4.769 | 100 | -5.27 % | 20.03 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.