Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 3.527 | 0.010 | 3.537 | 100 | 0.92 % | 2.29 % | 17.68 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 1.517 | 0.010 | 1.527 | 100 | 2.09 % | 5.42 % | 39.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 4.895 | 0.010 | 4.905 | 100 | 0.53 % | 1.43 % | 10.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 5.449 | 0.010 | 5.459 | 100 | 0.39 % | 1.19 % | 8.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,628.84 | 2.697 | 0.010 | 2.707 | 100 | 1.09 % | 3.14 % | 23.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,628.84 | 0.983 | 0.010 | 0.993 | 100 | -3.34 % | -11.68 % | -39.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,628.84 | 1.389 | 0.010 | 1.399 | 100 | -2.39 % | -8.13 % | -29.74 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,628.84 | 0.289 | 0.010 | 0.299 | 100 | -11.08 % | -32.16 % | -73.36 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,628.84 | 1.778 | 0.010 | 1.788 | 100 | -1.77 % | -6.52 % | -23.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,628.84 | 2.39 | 0.010 | 2.4 | 100 | -1.40 % | -4.36 % | -16.49 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,628.84 | 2.109 | 0.010 | 2.119 | 100 | -1.45 % | -5.21 % | -19.29 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,507.929 | 5,628.84 | 1.071 | 0.010 | 1.081 | 100 | 5.10 % | ― | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,575.2 | 20.121 | 0.010 | 20.131 | 100 | -1.38 % | 3.67 % | -1.63 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,550.543 | 7,575.2 | 19.188 | 0.010 | 19.198 | 100 | -1.43 % | 3.90 % | -1.66 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,575.2 | 19.554 | 0.010 | 19.564 | 100 | -1.41 % | 3.81 % | -1.64 % | 16 Nov. 2020 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 3.674 | 0.010 | 3.684 | 100 | 0.82 % | 1.94 % | 13.96 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 4.885 | 0.010 | 4.895 | 100 | 0.45 % | 1.31 % | 8.87 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 2.091 | 0.010 | 2.101 | 100 | 1.50 % | 3.51 % | 26.34 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 2.927 | 0.010 | 2.937 | 100 | 1.11 % | 2.56 % | 19.03 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,628.84 | 0.881 | 0.010 | 0.891 | 100 | 2.68 % | 4.88 % | 36.80 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.