Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 226.462 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 226.462 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 0.92 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 226.462 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 0.00 % | -10.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 226.462 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 0.00 % | -23.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 226.462 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -15.38 % | -68.57 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 226.462 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | 0.96 % | -15.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 226.462 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 0.00 % | -6.30 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915322 | Apple | Warrant | Call | 220 | 226.462 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 0.50 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 226.462 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 1.31 % | -9.36 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 226.462 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 2.30 % | -20.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 226.462 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 226.462 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 226.462 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | 0.94 % | -5.70 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 226.462 | 1.59 | 0.020 | 1.61 | 10 | -1.24 % | 2.58 % | -8.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 226.462 | 2.82 | 0.020 | 2.84 | 10 | -0.70 % | 0.36 % | -4.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 226.462 | 3.52 | 0.020 | 3.54 | 10 | -0.56 % | -0.56 % | -4.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 226.462 | 3.81 | 0.020 | 3.83 | 10 | -0.52 % | -0.52 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 226.462 | 3.2 | 0.020 | 3.22 | 10 | -0.62 % | 0.31 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 226.462 | 2.38 | ― | ― | 10 | 0.00 % | 1.71 % | -3.64 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 226.462 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | -0.49 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.