Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,410 | 18,504.2 | 60.769 | 0.010 | 60.779 | 100 | 0.45 % | 4.73 % | -3.54 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,450 | 18,504.2 | 60.403 | 0.010 | 60.413 | 100 | 0.45 % | 4.75 % | -3.57 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,480 | 18,504.2 | 60.158 | 0.010 | 60.168 | 100 | 0.46 % | 4.76 % | -3.58 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,504.2 | 59.914 | 0.010 | 59.924 | 100 | 0.46 % | 4.78 % | -3.60 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,504.2 | 59.547 | 0.010 | 59.557 | 100 | 0.46 % | 4.80 % | -3.62 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,504.2 | 59.181 | 0.010 | 59.191 | 100 | 0.47 % | 4.83 % | -3.65 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,504.2 | 58.936 | 0.010 | 58.946 | 100 | 0.47 % | 4.85 % | -3.66 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,530 | 39,364.2 | 16.333 | 0.010 | 16.343 | 1,000 | -0.50 % | 0.81 % | 2.48 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,800 | 39,364.2 | 16.096 | 0.010 | 16.106 | 1,000 | -0.49 % | 0.83 % | 2.50 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,364.2 | 15.855 | 0.010 | 15.865 | 1,000 | -0.50 % | 0.84 % | 2.52 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,364.2 | 15.503 | 0.010 | 15.513 | 1,000 | -0.49 % | 0.87 % | 2.56 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,364.2 | 15.265 | 0.010 | 15.275 | 1,000 | -0.50 % | 0.88 % | 2.59 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,364.2 | 15.147 | 0.010 | 15.157 | 1,000 | -0.50 % | 0.89 % | 2.60 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,364.2 | 14.433 | 0.010 | 14.443 | 1,000 | -0.50 % | 0.94 % | 2.68 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,364.2 | 14.196 | 0.010 | 14.206 | 1,000 | -0.50 % | 0.97 % | 2.71 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,400.9 | 103.688 | 0.010 | 103.698 | 100 | 1.68 % | 6.03 % | 12.99 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,028.6 | 26.07 | 0.020 | 26.09 | 100 | -1.47 % | 0.65 % | -6.49 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,028.6 | 25.584 | 0.020 | 25.604 | 100 | -1.50 % | 0.66 % | -6.61 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,028.6 | 25.098 | 0.020 | 25.118 | 100 | -1.52 % | 0.67 % | -6.74 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,028.6 | 24.611 | 0.020 | 24.631 | 100 | -1.56 % | 0.68 % | -6.87 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.