Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 12,990 | 18,488.9 | 55.174 | 0.010 | 55.184 | 100 | 0.31 % | 4.90 % | -4.12 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 12,950 | 18,488.9 | 55.541 | 0.010 | 55.551 | 100 | 0.31 % | 4.88 % | -4.09 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 12,920 | 18,488.9 | 55.785 | 0.010 | 55.795 | 100 | 0.31 % | 4.86 % | -4.07 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,900 | 18,488.9 | 56.03 | 0.010 | 56.04 | 100 | 0.31 % | 4.84 % | -4.05 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,860 | 18,488.9 | 56.396 | 0.010 | 56.406 | 100 | 0.30 % | 4.82 % | -4.02 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,488.9 | 56.762 | 0.010 | 56.772 | 100 | 0.30 % | 4.79 % | -4.00 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,488.9 | 57.007 | 0.010 | 57.017 | 100 | 0.30 % | 4.77 % | -3.98 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,488.9 | 57.251 | 0.010 | 57.261 | 100 | 0.29 % | 4.76 % | -3.96 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,488.9 | 57.617 | 0.010 | 57.627 | 100 | 0.29 % | 4.73 % | -3.93 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,488.9 | 57.984 | 0.010 | 57.994 | 100 | 0.29 % | 4.71 % | -3.91 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,488.9 | 58.228 | 0.010 | 58.238 | 100 | 0.29 % | 4.69 % | -3.89 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,488.9 | 58.472 | 0.010 | 58.482 | 100 | 0.28 % | 4.67 % | -3.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,360 | 12.776 | 0.010 | 12.786 | 1,000 | -0.48 % | 1.11 % | 2.92 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,360 | 12.895 | 0.010 | 12.905 | 1,000 | -0.47 % | 1.11 % | 2.90 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,360 | 13.013 | 0.010 | 13.023 | 1,000 | -0.47 % | 1.09 % | 2.88 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,360 | 13.132 | 0.010 | 13.142 | 1,000 | -0.47 % | 1.08 % | 2.87 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,360 | 13.25 | 0.010 | 13.26 | 1,000 | -0.47 % | 1.07 % | 2.85 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,360 | 13.369 | 0.010 | 13.379 | 1,000 | -0.47 % | 1.06 % | 2.83 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,360 | 13.487 | 0.010 | 13.497 | 1,000 | -0.47 % | 1.05 % | 2.81 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,360 | 13.5 | 0.050 | 13.55 | 1,000 | -0.74 % | -0.37 % | 3.05 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.