Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 83.11 | 58.16 | 0.010 | 58.17 | 1 | -1.91 % | 2.23 % | 16.88 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 83.11 | 58.7 | 0.010 | 58.71 | 1 | -1.89 % | 2.23 % | 16.70 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 83.11 | 59.22 | 0.010 | 59.23 | 1 | -1.89 % | 2.19 % | 16.53 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.11 | 59.74 | 0.010 | 59.75 | 1 | -1.87 % | 2.17 % | 16.36 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.11 | 60.28 | 0.010 | 60.29 | 1 | -1.86 % | 2.15 % | 16.21 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.11 | 60.82 | 0.010 | 60.83 | 1 | -1.84 % | 2.13 % | 16.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.11 | 61.35 | 0.010 | 61.36 | 1 | -1.84 % | 2.11 % | 15.89 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.11 | 61.88 | 0.010 | 61.89 | 1 | -1.82 % | 2.08 % | 15.73 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 83.11 | 62.41 | 0.010 | 62.42 | 1 | -1.81 % | 2.06 % | 15.60 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 83.11 | 62.95 | 0.010 | 62.96 | 1 | -1.79 % | 2.06 % | 15.44 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 83.11 | 63.47 | 0.010 | 63.48 | 1 | -1.79 % | 2.03 % | 15.30 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 83.11 | 64 | 0.010 | 64.01 | 1 | -1.78 % | 2.01 % | 15.17 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 83.11 | 64.53 | 0.010 | 64.54 | 1 | -1.78 % | 1.98 % | 15.03 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 83.11 | 65.06 | 0.010 | 65.07 | 1 | -1.77 % | 1.97 % | 14.89 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.11 | 65.58 | 0.010 | 65.59 | 1 | -1.75 % | 1.94 % | 14.75 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.11 | 30.25 | 0.010 | 30.26 | 1 | 2.27 % | -5.23 % | -22.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.11 | 28.64 | 0.010 | 28.65 | 1 | 2.43 % | -5.48 % | -23.28 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.11 | 27.03 | 0.010 | 27.04 | 1 | 2.58 % | -5.79 % | -24.33 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.11 | 25.43 | 0.010 | 25.44 | 1 | 2.79 % | -6.09 % | -25.45 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.11 | 23.82 | 0.010 | 23.83 | 1 | 3.03 % | -6.48 % | -26.71 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.