Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 531.4 | 8.76 | 0.010 | 8.77 | 10 | 3.06 % | 1.39 % | -32.72 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 531.4 | 6.79 | 0.010 | 6.8 | 10 | 3.82 % | 1.80 % | -38.44 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1375881401 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 521.239 | 531.4 | 1.3 | 0.010 | 1.31 | 10 | -38.39 % | -37.20 % | ― | 16 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373413090 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 501.517 | 531.4 | 3.13 | 0.010 | 3.14 | 10 | -20.56 % | -20.15 % | ― | 13 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373408132 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 461.896 | 531.4 | 6.86 | 0.010 | 6.87 | 10 | -10.56 % | -10.68 % | ― | 8 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 407.239 | 531.4 | 11.84 | ― | ― | 10 | -2.31 % | -2.55 % | 44.21 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 273.847 | 531.4 | 24.52 | 0.010 | 24.53 | 10 | -3.27 % | -3.62 % | 14.10 % | 27 Oct. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 236.683 | 531.4 | 28.13 | 0.010 | 28.14 | 10 | -2.83 % | -3.20 % | 11.94 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 186.043 | 531.4 | 32.92 | 0.010 | 32.93 | 10 | -2.43 % | -2.80 % | 9.92 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.64 | 531.4 | 33.99 | 0.010 | 34 | 10 | -2.38 % | -2.75 % | 9.50 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.005 | 531.4 | 35.09 | 0.010 | 35.1 | 10 | -2.31 % | -2.66 % | 9.18 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.558 | 531.4 | 11.35 | 0.010 | 11.36 | 10 | -2.16 % | -3.49 % | -29.59 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.551 | 531.4 | 6.06 | 0.010 | 6.07 | 10 | -3.96 % | -6.05 % | -43.63 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.808 | 531.4 | 4.2 | 0.010 | 4.21 | 10 | -5.83 % | -8.70 % | -52.60 % | 8 May. 2024 | |
RICI Energy Total Return Index Tracker with ISIN code: CH0021271652 | RICI Energy Total Return Index | Tracker | — | — | ― | 29.55 | 0.25 | 29.8 | 0.066 | -1.17 % | 1.55 % | ― | 29 Apr. 2005 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 109.8 | 1.00 | 110.8 | 0.008 | -0.99 % | 2.52 % | 0.27 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 79.05 | 0.70 | 79.75 | 0.007 | -1.06 % | 1.28 % | -3.89 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 250.5 | 5.00 | 255.5 | 0.016 | -0.99 % | -0.50 % | 0.48 % | 17 Nov. 2008 | |
RICI Enhanced Energy Tracker with ISIN code: CH0033964005 | RICI Enhanced Energy | Tracker | — | — | ― | 56.1 | 0.50 | 56.6 | 0.006 | -1.15 % | 1.26 % | -0.80 % | 14 Nov. 2007 | |
RICI Enhanced Metals TR Index Tracker with ISIN code: CH0033964039 | RICI Enhanced Metals TR Index | Tracker | — | — | ― | 129 | 2.60 | 131.6 | 0.016 | -1.68 % | -0.54 % | 3.53 % | 14 Nov. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.