Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.416 | 259.2 | 2.08 | 0.030 | 2.11 | 10 | 6.67 % | -10.34 % | 77.78 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.114 | 394.9 | 9.29 | 0.010 | 9.3 | 10 | -2.62 % | -12.11 % | 0.54 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.874 | 394.9 | 5.4 | 0.010 | 5.41 | 10 | -4.26 % | -18.80 % | ― | 16 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.546 | 467.688 | 7.02 | 0.420 | 7.44 | 10 | 0.29 % | -11.59 % | -20.05 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.345 | 467.688 | 2.78 | 0.420 | 3.2 | 10 | 1.09 % | -23.84 % | -36.24 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.249 | 467.688 | 1.1 | 0.420 | 1.52 | 10 | 4.76 % | -43.01 % | -57.53 % | 23 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,837.728 | 10,940 | 0.92 | 0.020 | 0.94 | 1,000 | -2.13 % | -1.08 % | 4.55 % | 25 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.945 | 75.93 | 4.58 | 0.010 | 4.59 | 10 | 3.15 % | 6.26 % | 7.26 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.567 | 75.93 | 4.14 | 0.010 | 4.15 | 10 | 3.50 % | 6.98 % | 8.09 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.172 | 75.93 | 3.7 | 0.010 | 3.71 | 10 | 3.93 % | 7.87 % | 9.14 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.778 | 75.93 | 3.26 | 0.010 | 3.27 | 10 | 4.49 % | 9.03 % | 10.51 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.41 | 75.93 | 2.83 | 0.010 | 2.84 | 10 | 5.20 % | 10.55 % | 12.75 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.016 | 75.93 | 2.39 | 0.010 | 2.4 | 10 | 6.22 % | 12.74 % | 15.46 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.617 | 75.93 | 1.95 | 0.010 | 1.96 | 10 | 7.73 % | 16.07 % | 19.63 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.397 | 75.93 | 1.62 | 0.010 | 1.63 | 10 | 8.72 % | 19.12 % | 24.62 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.433 | 75.93 | 1.43 | 0.010 | 1.44 | 10 | 10.85 % | 23.28 % | 28.83 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.551 | 75.93 | 1.24 | 0.010 | 1.25 | 10 | 12.73 % | 27.84 % | 34.78 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.601 | 75.93 | 1.05 | 0.010 | 1.06 | 10 | 15.38 % | 34.62 % | 45.83 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.742 | 75.93 | 0.86 | 0.010 | 0.87 | 10 | 19.44 % | 45.76 % | 59.26 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.779 | 75.93 | 0.67 | 0.010 | 0.68 | 10 | 26.42 % | 67.50 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.