Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,600.69 | 2.081 | 0.010 | 2.091 | 100 | -5.84 % | -2.80 % | 26.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,600.69 | 3.207 | 0.010 | 3.217 | 100 | -3.58 % | -1.75 % | 16.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,600.69 | 4.018 | 0.010 | 4.028 | 100 | -2.76 % | -1.50 % | 12.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,600.69 | 5.891 | 0.010 | 5.901 | 100 | -2.05 % | -1.32 % | 5.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,600.69 | 2.654 | 0.010 | 2.664 | 100 | 2.04 % | -2.64 % | -20.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,600.69 | 2.965 | 0.010 | 2.975 | 100 | 1.58 % | -2.18 % | -17.36 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,600.69 | 3.237 | 0.010 | 3.247 | 100 | 1.16 % | -1.88 % | -14.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,600.69 | 2.408 | 0.010 | 2.418 | 100 | 1.52 % | -2.31 % | -17.11 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,600.69 | 2.079 | 0.010 | 2.089 | 100 | 1.96 % | -2.90 % | -20.83 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,600.69 | 2.687 | 0.010 | 2.697 | 100 | 1.09 % | -1.97 % | -14.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,600.69 | 1.055 | 0.010 | 1.065 | 100 | 3.74 % | -5.21 % | -35.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,600.69 | 0.358 | 0.010 | 0.368 | 100 | 10.15 % | -15.96 % | -67.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,600.69 | 1.845 | 0.010 | 1.855 | 100 | 1.93 % | -3.00 % | -20.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,600.69 | 2.449 | 0.010 | 2.459 | 100 | 1.03 % | -2.00 % | -14.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,600.69 | 2.171 | 0.010 | 2.181 | 100 | 1.45 % | -2.43 % | -16.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,600.69 | 1.639 | 0.010 | 1.649 | 100 | 1.86 % | -3.19 % | -20.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,600.69 | 2.233 | 0.010 | 2.243 | 100 | 1.04 % | -1.98 % | -14.12 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,600.69 | 1.959 | 0.010 | 1.969 | 100 | 1.40 % | -2.49 % | -16.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,600.69 | 0.101 | 0.010 | 0.111 | 100 | 2.02 % | -25.74 % | -75.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,304.5 | 4.038 | 0.020 | 4.058 | 100 | -5.68 % | 4.96 % | -2.96 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.