Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,600.69 | 3.51 | 0.010 | 3.52 | 100 | 4.15 % | -3.57 % | -30.36 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,600.69 | 3.417 | 0.010 | 3.427 | 100 | 3.58 % | -2.98 % | -29.37 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,600.69 | 3.174 | 0.010 | 3.184 | 100 | 4.03 % | -3.05 % | -30.86 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,600.69 | 3.001 | 0.010 | 3.011 | 100 | 4.27 % | -3.22 % | -31.98 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,600.69 | 2.824 | 0.010 | 2.834 | 100 | 4.55 % | -3.29 % | -33.18 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,600.69 | 2.58 | 0.010 | 2.59 | 100 | 5.74 % | -4.44 % | -36.61 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,600.69 | 2.652 | 0.010 | 2.662 | 100 | 4.82 % | -3.32 % | -34.45 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,600.69 | 2.55 | 0.010 | 2.56 | 100 | 4.98 % | -3.52 % | -35.18 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,600.69 | 2.305 | 0.010 | 2.315 | 100 | 5.64 % | -3.39 % | -37.43 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,600.69 | 2.12 | 0.010 | 2.13 | 100 | 6.16 % | -4.07 % | -39.15 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,600.69 | 1.959 | 0.010 | 1.969 | 100 | 6.70 % | -4.11 % | -41.05 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,600.69 | 1.785 | 0.010 | 1.795 | 100 | 7.47 % | -4.39 % | -43.17 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,600.69 | 1.73 | 0.010 | 1.74 | 100 | 8.81 % | -5.98 % | -45.77 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,600.69 | 1.684 | 0.010 | 1.694 | 100 | 8.02 % | -4.75 % | -44.42 % | 20 Dec. 2023 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160 | 196.25 | 4.12 | 0.040 | 4.16 | 10 | -3.51 % | -1.90 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 196.25 | 6.68 | 0.040 | 6.72 | 10 | -2.34 % | -1.47 % | -12.79 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 196.25 | 8.5 | 0.040 | 8.54 | 10 | -1.96 % | -1.28 % | -10.53 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 196.25 | 10.51 | 0.040 | 10.55 | 10 | -4.37 % | -4.02 % | -11.38 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 196.25 | 11.71 | 0.040 | 11.75 | 10 | -3.94 % | -3.62 % | -10.41 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 196.25 | 6.21 | 0.040 | 6.25 | 10 | -2.51 % | -4.90 % | 6.34 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.