Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,599.62 | 5.291 | 0.010 | 5.301 | 100 | -2.52 % | -1.75 % | 5.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,599.62 | 2.539 | 0.010 | 2.549 | 100 | -4.84 % | -2.91 % | 16.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,599.62 | 1.066 | 0.010 | 1.076 | 100 | 4.82 % | -4.22 % | -34.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,599.62 | 1.472 | 0.010 | 1.482 | 100 | 3.44 % | -2.65 % | -25.54 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,599.62 | 0.367 | 0.010 | 0.377 | 100 | 12.92 % | -13.85 % | -66.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,599.62 | 1.858 | 0.010 | 1.868 | 100 | 2.65 % | -2.31 % | -20.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,599.62 | 2.462 | 0.010 | 2.472 | 100 | 1.57 % | -1.48 % | -13.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,599.62 | 2.184 | 0.010 | 2.194 | 100 | 2.06 % | -1.84 % | -16.42 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,507.929 | 5,599.62 | 0.83 | 0.010 | 0.84 | 100 | -18.55 % | ― | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,585.25 | 20.211 | 0.010 | 20.221 | 100 | -0.94 % | 4.14 % | -1.19 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,550.543 | 7,585.25 | 19.277 | 0.010 | 19.287 | 100 | -0.98 % | 4.38 % | -1.20 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,585.25 | 19.644 | 0.010 | 19.654 | 100 | -0.96 % | 4.28 % | -1.19 % | 16 Nov. 2020 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,599.62 | 3.521 | 0.010 | 3.531 | 100 | -3.38 % | -2.30 % | 9.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,599.62 | 4.733 | 0.010 | 4.743 | 100 | -2.67 % | -1.85 % | 5.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,599.62 | 1.947 | 0.010 | 1.957 | 100 | -5.49 % | -3.61 % | 17.64 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,599.62 | 2.78 | 0.010 | 2.79 | 100 | -3.97 % | -2.59 % | 13.05 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,599.62 | 0.754 | 0.010 | 0.764 | 100 | -12.12 % | -10.24 % | 17.08 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,599.62 | 4.165 | 0.010 | 4.175 | 100 | -2.98 % | -2.02 % | 7.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,599.62 | 0.612 | 0.010 | 0.622 | 100 | 12.71 % | -9.73 % | -59.79 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,599.62 | 2.422 | 0.010 | 2.432 | 100 | 2.11 % | -1.74 % | -16.63 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.