Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 6.91 | 0.08 | 6.99 | 0.041 | -1.00 % | -4.82 % | -1.71 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5 | 0.06 | 5.06 | 0.035 | -1.19 % | -6.02 % | -5.84 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 58.4 | 0.55 | 58.95 | 0.007 | -1.10 % | 1.30 % | -3.63 % | 10 Nov. 2008 | |
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 227 | 4.60 | 231.6 | 0.07 | -1.69 % | -0.18 % | 4.75 % | 26 Apr. 2005 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,566.12 | 48.566 | 0.55 | 0.010 | 0.56 | 10 | 10.00 % | 10.00 % | -22.54 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,198.09 | 48.566 | 0.94 | 0.010 | 0.95 | 10 | 4.44 % | 5.62 % | -14.55 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 48.566 | 1.43 | 0.010 | 1.44 | 10 | 3.62 % | 3.62 % | -10.63 % | 19 Oct. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,604.736 | 48.566 | 0.31 | 0.010 | 0.32 | 10 | 19.23 % | 19.23 % | -32.61 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,342.836 | 48.566 | 0.6 | 0.010 | 0.61 | 10 | 9.09 % | 9.09 % | -20.00 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,865.727 | 48.566 | 1.14 | 0.010 | 1.15 | 10 | 5.56 % | 5.56 % | -11.63 % | 26 Jul. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 14.404 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | 25.00 % | -42.31 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 14.404 | 0.38 | 0.040 | 0.42 | 10 | -7.32 % | 18.75 % | -36.67 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 14.404 | 0.45 | 0.040 | 0.49 | 10 | -6.25 % | 15.38 % | -32.84 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 14.404 | 0.52 | 0.040 | 0.56 | 10 | -7.14 % | 13.04 % | -30.67 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 14.404 | 0.57 | 0.040 | 0.61 | 10 | -5.00 % | 11.76 % | -27.85 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 14.404 | 0.6 | 0.040 | 0.64 | 10 | -4.76 % | 11.11 % | -27.71 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 14.404 | 0.64 | 0.040 | 0.68 | 10 | -4.48 % | 10.34 % | -26.44 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.404 | 0.68 | 0.040 | 0.72 | 10 | -4.23 % | 9.68 % | -25.27 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.241 | 14.404 | 0.69 | 0.020 | 0.71 | 10 | -2.82 % | 13.11 % | -23.33 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.371 | 14.404 | 0.92 | 0.020 | 0.94 | 10 | -2.13 % | 8.24 % | -20.00 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.