Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.918 | 75.93 | 0.48 | 0.010 | 0.49 | 10 | 37.14 % | 118.18 % | ― | 16 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 802.528 | 549 | 2.57 | 0.010 | 2.58 | 100 | 2.80 % | 4.05 % | 14.22 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.654 | 549 | 2.39 | 0.010 | 2.4 | 100 | 3.02 % | 4.37 % | 15.46 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.917 | 549 | 2.21 | 0.010 | 2.22 | 100 | 3.27 % | 4.74 % | 16.32 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.067 | 549 | 2.03 | 0.010 | 2.04 | 100 | 3.05 % | 5.18 % | 18.02 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.999 | 549 | 1.96 | 0.010 | 1.97 | 100 | 2.08 % | 4.81 % | 16.67 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.24 | 549 | 1.85 | 0.010 | 1.86 | 100 | 3.35 % | 5.71 % | 20.13 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.563 | 549 | 1.68 | 0.010 | 1.69 | 100 | 4.35 % | 6.33 % | 23.53 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.779 | 549 | 1.5 | 0.010 | 1.51 | 100 | 4.90 % | 7.14 % | 27.12 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.792 | 549 | 1.32 | 0.010 | 1.33 | 100 | 5.60 % | 8.20 % | 32.00 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.788 | 549 | 1.14 | 0.010 | 1.15 | 100 | 6.54 % | 9.62 % | 39.02 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.701 | 549 | 1.05 | 0.010 | 1.06 | 100 | 5.00 % | 10.53 % | 38.16 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.774 | 549 | 0.96 | 0.010 | 0.97 | 100 | 7.87 % | 11.63 % | 50.00 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.431 | 549 | 0.81 | 0.010 | 0.82 | 100 | 5.19 % | 12.50 % | 52.83 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.743 | 549 | 0.78 | 0.010 | 0.79 | 100 | 9.86 % | 14.71 % | 69.57 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.015 | 549 | 0.62 | 0.010 | 0.63 | 100 | 6.90 % | 16.98 % | 87.88 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.463 | 549 | 0.59 | 0.010 | 0.6 | 100 | 11.32 % | 20.41 % | 110.71 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.52 | 549 | 0.43 | 0.010 | 0.44 | 100 | 19.44 % | 30.30 % | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.817 | 549 | 0.42 | 0.010 | 0.43 | 100 | 10.53 % | 31.25 % | 200.00 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.814 | 549 | 0.33 | 0.010 | 0.34 | 100 | 22.22 % | 43.48 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.