Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.081 | 0.9429 | 14.359 | 0.020 | 14.379 | 0.01 | 1.76 % | 4.67 % | 6.76 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.1161 | 8.17 | 0.020 | 8.19 | 0.01 | -1.04 % | 0.63 % | 27.50 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 225.891 | 4.6 | 0.020 | 4.62 | 10 | -3.36 % | -3.16 % | 7.98 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 125.16 | 3.65 | 0.010 | 3.66 | 10 | -3.69 % | -6.41 % | 28.98 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 125.16 | 3.57 | 0.010 | 3.58 | 10 | -3.77 % | -6.54 % | 30.29 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 125.16 | 35.22 | 0.010 | 35.23 | 1 | -3.61 % | -6.38 % | 31.03 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 125.16 | 3.53 | 0.010 | 3.54 | 10 | -3.81 % | -6.61 % | 30.74 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 125.16 | 3.49 | 0.010 | 3.5 | 10 | -3.59 % | -6.43 % | 31.20 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,431 | 18.56 | 0.010 | 18.57 | 100 | -4.08 % | -12.97 % | 13.14 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.871 | 225.891 | 3.89 | 0.030 | 3.92 | 10 | -3.95 % | -3.47 % | 10.20 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.987 | 125.16 | 3.34 | 0.010 | 3.35 | 10 | -4.02 % | -6.96 % | 33.07 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.017 | 125.16 | 3.26 | 0.010 | 3.27 | 10 | -4.12 % | -6.86 % | 34.71 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.532 | 125.16 | 3.22 | 0.010 | 3.23 | 10 | -3.88 % | -6.94 % | 35.86 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.047 | 125.16 | 3.17 | 0.010 | 3.18 | 10 | -4.23 % | -7.04 % | 36.05 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 93.08 | 79.835 | 13.43 | ― | ― | 1 | 2.52 % | -19.48 % | -10.94 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 125.16 | 3.45 | 0.010 | 3.46 | 10 | -3.63 % | -6.50 % | 31.68 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 125.16 | 3.4 | 0.010 | 3.41 | 10 | -3.95 % | -6.85 % | 32.30 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 125.16 | 3.36 | 0.010 | 3.37 | 10 | -4.00 % | -6.93 % | 32.81 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 125.16 | 3.32 | 0.010 | 3.33 | 10 | -4.05 % | -7.00 % | 33.33 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 125.16 | 3.28 | 0.010 | 3.29 | 10 | -4.09 % | -7.08 % | 33.88 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.