Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,304.5 | 5.874 | 0.020 | 5.894 | 100 | -4.41 % | 4.84 % | -2.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,304.5 | 5.003 | 0.020 | 5.023 | 100 | -5.10 % | 4.42 % | -3.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,304.5 | 4.293 | 0.020 | 4.313 | 100 | -6.73 % | 4.12 % | -4.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,304.5 | 4.402 | 0.020 | 4.422 | 100 | -7.97 % | 4.34 % | -5.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,304.5 | 5.435 | 0.020 | 5.455 | 100 | -6.18 % | 4.50 % | -3.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,304.5 | 2.155 | 0.020 | 2.175 | 100 | -16.92 % | 4.61 % | -26.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,304.5 | 5.053 | 0.020 | 5.073 | 100 | -7.44 % | 4.49 % | -4.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,304.5 | 2.878 | 0.020 | 2.898 | 100 | -14.45 % | 6.36 % | -19.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,304.5 | 6.044 | 0.020 | 6.064 | 100 | -5.81 % | 4.31 % | -3.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,304.5 | 6.71 | 0.020 | 6.73 | 100 | -5.57 % | 4.44 % | -2.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,304.5 | 6.612 | 0.020 | 6.632 | 100 | -4.93 % | 4.64 % | -1.56 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,304.5 | 7.396 | 0.020 | 7.416 | 100 | -5.30 % | 4.37 % | -2.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,304.5 | 6.478 | 0.020 | 6.498 | 100 | -6.48 % | 4.55 % | -2.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,304.5 | 4.533 | 0.020 | 4.553 | 100 | -10.75 % | 7.26 % | -10.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,304.5 | 8.112 | 0.020 | 8.132 | 100 | -5.02 % | 4.31 % | -1.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,304.5 | 5.43 | 0.020 | 5.45 | 100 | -9.36 % | 7.12 % | -7.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,304.5 | 7.243 | 0.020 | 7.263 | 100 | -6.07 % | 4.49 % | -2.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,304.5 | 6.354 | 0.020 | 6.374 | 100 | -8.26 % | 6.81 % | -5.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,304.5 | 8.935 | 0.020 | 8.955 | 100 | 2.81 % | -5.57 % | -0.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,304.5 | 8.283 | 0.020 | 8.303 | 100 | 3.51 % | -5.97 % | -1.42 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.