Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Mini Future with ISIN code: CH1375879835 | Safran | Mini Future | Short | 220 | 196.2 | 3.32 | 0.040 | 3.36 | 10 | -3.49 % | -7.00 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 240 | 260.94 | 3.56 | ― | ― | 10 | -9.87 % | -4.30 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 260.94 | 4.9 | 0.020 | 4.92 | 10 | -7.72 % | -3.54 % | -10.09 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 260.94 | 6.26 | 0.020 | 6.28 | 10 | -6.01 % | -2.95 % | -8.75 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 260.94 | 7.99 | 0.020 | 8.01 | 10 | -4.77 % | -2.56 % | -7.63 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 260.94 | 9.62 | 0.090 | 9.71 | 10 | -4.09 % | -2.24 % | -6.96 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 260.94 | 9.92 | 0.020 | 9.94 | 10 | 3.33 % | -0.50 % | -2.65 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 260.94 | 8.04 | 0.020 | 8.06 | 10 | 4.28 % | -0.37 % | -2.19 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 260.94 | 6.14 | 0.020 | 6.16 | 10 | 5.86 % | -0.16 % | -1.60 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 260.94 | 5.22 | 0.020 | 5.24 | 10 | 6.97 % | 0.00 % | -1.14 % | 22 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879850 | Salesforce | Mini Future | Short | 280 | 260.94 | 4.24 | ― | ― | 10 | 9.00 % | 0.24 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1375879868 | Sandoz | Mini Future | Long | 36 | 37.67 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | -5.56 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1373412571 | Sandoz | Mini Future | Long | 34 | 37.67 | 0.69 | 0.010 | 0.7 | 10 | 1.47 % | -4.17 % | ― | 13 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 37.67 | 0.76 | 0.010 | 0.77 | 10 | 0.00 % | -3.80 % | 24.59 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 37.67 | 0.77 | 0.010 | 0.78 | 10 | 1.32 % | -3.75 % | 24.19 % | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.15 | 37.67 | 0.85 | 0.010 | 0.86 | 10 | 0.00 % | -3.41 % | 21.43 % | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 37.67 | 0.85 | 0.010 | 0.86 | 10 | 0.00 % | -3.41 % | 19.72 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.25 | 37.67 | 0.93 | 0.010 | 0.94 | 10 | 3.33 % | 0.00 % | 22.37 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 37.67 | 0.94 | 0.010 | 0.95 | 10 | 1.08 % | -3.09 % | 18.99 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.44 | 37.67 | 1.01 | 0.010 | 1.02 | 10 | 3.06 % | 1.00 % | 21.69 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.