Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,867.024 | 7,586.07 | 6.877 | 0.020 | 6.897 | 100 | -2.48 % | 14.65 % | -1.77 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,818.944 | 7,586.07 | 7.316 | 0.010 | 7.326 | 100 | -2.18 % | 13.83 % | -1.55 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,758.16 | 7,586.07 | 7.889 | 0.010 | 7.899 | 100 | -2.04 % | 12.64 % | -1.51 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,705.366 | 7,586.07 | 8.386 | 0.010 | 8.396 | 100 | -1.94 % | 11.74 % | -1.49 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,646.877 | 7,586.07 | 8.938 | 0.010 | 8.948 | 100 | -1.83 % | 10.89 % | -1.46 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,596.208 | 7,586.07 | 9.415 | 0.010 | 9.425 | 100 | -1.76 % | 10.23 % | -1.43 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,539.899 | 7,586.07 | 9.946 | 0.010 | 9.956 | 100 | -1.68 % | 9.59 % | -1.41 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,489.867 | 7,586.07 | 10.418 | 0.010 | 10.428 | 100 | -1.61 % | 9.08 % | -1.39 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,437.451 | 7,586.07 | 10.912 | 0.010 | 10.922 | 100 | -1.55 % | 8.60 % | -1.37 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,380.926 | 7,586.07 | 11.445 | 0.010 | 11.455 | 100 | -1.49 % | 8.12 % | -1.36 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,322.404 | 7,586.07 | 11.997 | 0.010 | 12.007 | 100 | -1.43 % | 7.69 % | -1.34 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,265.862 | 7,586.07 | 12.53 | 0.010 | 12.54 | 100 | -1.39 % | 7.30 % | -1.32 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,209.3 | 7,586.07 | 13.063 | 0.010 | 13.073 | 100 | -1.34 % | 6.95 % | -1.31 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,152.72 | 7,586.07 | 13.597 | 0.010 | 13.607 | 100 | -1.29 % | 6.63 % | -1.30 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,104.571 | 7,586.07 | 14.051 | 0.010 | 14.061 | 100 | -1.26 % | 6.38 % | -1.29 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,040.272 | 7,586.07 | 14.657 | 0.010 | 14.667 | 100 | -1.22 % | 6.06 % | -1.28 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,979.384 | 7,586.07 | 15.231 | 0.010 | 15.241 | 100 | -1.18 % | 5.79 % | -1.27 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,919.915 | 7,586.07 | 15.792 | 0.010 | 15.802 | 100 | -1.15 % | 5.55 % | -1.26 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,858.976 | 7,586.07 | 16.366 | 0.010 | 16.376 | 100 | -1.12 % | 5.32 % | -1.25 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.832 | 7,586.07 | 16.943 | 0.010 | 16.953 | 100 | -1.09 % | 5.11 % | -1.24 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.