Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,600.69 | 1.293 | 0.010 | 1.303 | 100 | 3.94 % | -4.72 % | -35.03 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,600.69 | 1.694 | 0.010 | 1.704 | 100 | 2.85 % | -3.14 % | -26.12 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,600.69 | 2.082 | 0.010 | 2.092 | 100 | 2.11 % | -2.76 % | -20.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,600.69 | 2.691 | 0.010 | 2.701 | 100 | 1.24 % | -1.82 % | -14.52 % | 17 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,612.721 | 7,586.07 | 18.693 | 0.010 | 18.703 | 100 | -0.99 % | 4.56 % | -1.19 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,586.07 | 19.067 | 0.010 | 19.077 | 100 | -0.97 % | 4.46 % | -1.19 % | 18 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,657.078 | 5,600.69 | 0.539 | ― | ― | 100 | 28.95 % | -9.87 % | -70.09 % | 23 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,674.203 | 7,586.07 | 18.255 | 0.010 | 18.265 | 100 | -1.00 % | 4.70 % | -1.20 % | 17 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,600.69 | 1.684 | 0.010 | 1.694 | 100 | 8.02 % | -4.75 % | -44.42 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,684.117 | 5,600.69 | 0.764 | 0.010 | 0.774 | 100 | 19.56 % | -7.51 % | -62.46 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,600.69 | 1.782 | 0.010 | 1.792 | 100 | 7.28 % | -4.55 % | -43.27 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,600.69 | 1.73 | 0.010 | 1.74 | 100 | 8.81 % | -5.98 % | -45.77 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,690.155 | 5,600.69 | 0.81 | 0.010 | 0.82 | 100 | 20.90 % | -8.99 % | -63.01 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,699.662 | 5,600.69 | 0.888 | 0.010 | 0.898 | 100 | 15.32 % | -7.02 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,600.69 | 0.847 | 0.010 | 0.857 | 100 | 15.24 % | -5.47 % | -56.11 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,600.69 | 0.779 | 0.010 | 0.789 | 100 | 14.90 % | -6.82 % | -55.56 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,600.69 | 2.254 | 0.010 | 2.264 | 100 | -3.63 % | -2.25 % | 14.18 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,600.69 | 2.993 | 0.010 | 3.003 | 100 | -3.14 % | -2.03 % | 10.00 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,600.69 | 4.214 | 0.010 | 4.224 | 100 | -2.48 % | -1.59 % | 6.01 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,600.69 | 3.64 | 0.010 | 3.65 | 100 | -2.75 % | -1.73 % | 7.85 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.