Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.418 | 0.69 | 0.040 | 0.73 | 10 | -2.82 % | 11.29 % | -24.18 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.241 | 14.418 | 0.69 | 0.020 | 0.71 | 10 | -2.82 % | 13.11 % | -23.33 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.371 | 14.418 | 0.92 | 0.020 | 0.94 | 10 | -2.13 % | 8.24 % | -20.00 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.396 | 14.418 | 1.01 | 0.040 | 1.05 | 10 | -0.98 % | 8.60 % | -17.89 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.329 | 14.418 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | 6.80 % | -17.29 % | 17 Apr. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1375879769 | Robinhood Markets | Mini Future | Long | 18 | 20.898 | 4.42 | 0.020 | 4.44 | 1 | -1.78 % | 23.46 % | ― | 16 Aug. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.044 | 20.898 | 5.79 | 0.110 | 5.9 | 1 | -1.36 % | 16.73 % | ― | 16 Aug. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 1.34 | 0.060 | 1.4 | 10 | -4.29 % | 19.64 % | 14.53 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1375879777 | Roche | Mini Future | Long | 275 | 281.95 | 1.92 | 0.010 | 1.93 | 10 | -14.29 % | -13.90 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270 | 281.95 | 0.38 | 0.010 | 0.39 | 50 | -15.56 % | -15.56 % | ― | 13 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270 | 281.95 | 2.38 | 0.010 | 2.39 | 10 | -11.85 % | -11.52 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 281.95 | 2.84 | 0.010 | 2.85 | 10 | -10.41 % | -9.84 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 281.95 | 3.24 | 0.010 | 3.25 | 10 | -8.99 % | -8.73 % | -14.74 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 281.95 | 0.55 | 0.010 | 0.56 | 50 | -12.70 % | -11.29 % | -19.12 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 281.95 | 3.72 | 0.010 | 3.73 | 10 | -7.92 % | -7.69 % | -12.88 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 255 | 281.95 | 0.67 | 0.010 | 0.68 | 50 | -9.46 % | -9.46 % | ― | 7 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 281.95 | 4.19 | 0.010 | 4.2 | 10 | -7.10 % | -6.89 % | -11.60 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 281.95 | 0.75 | 0.010 | 0.76 | 50 | -9.64 % | -8.54 % | -13.79 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 281.95 | 4.66 | 0.010 | 4.67 | 10 | -6.43 % | -6.24 % | -10.56 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 281.95 | 5.12 | 0.010 | 5.13 | 10 | -5.88 % | -5.71 % | -9.70 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.