Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.817 | 550.3 | 0.4 | 0.010 | 0.41 | 100 | 5.26 % | 25.00 % | 185.71 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.814 | 550.3 | 0.32 | 0.010 | 0.33 | 100 | 18.52 % | 39.13 % | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.94 | 550.3 | 0.22 | 0.010 | 0.23 | 100 | 29.41 % | 57.14 % | ― | 7 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.505 | 678.3 | 3.68 | 0.020 | 3.7 | 100 | 0.27 % | -2.13 % | -5.40 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.524 | 678.3 | 3.2 | 0.020 | 3.22 | 100 | 0.00 % | -2.44 % | -6.16 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.625 | 678.3 | 2.7 | 0.020 | 2.72 | 100 | 0.00 % | -2.88 % | -6.90 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 914.693 | 678.3 | 2.23 | 0.020 | 2.25 | 100 | 0.00 % | -3.04 % | -7.85 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.296 | 678.3 | 1.99 | 0.020 | 2.01 | 100 | 0.00 % | -3.40 % | -8.72 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.462 | 678.3 | 1.81 | 0.020 | 1.83 | 100 | 0.56 % | -3.21 % | -9.05 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.609 | 678.3 | 1.62 | 0.020 | 1.64 | 100 | 0.62 % | -3.57 % | -10.00 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.843 | 678.3 | 1.43 | 0.020 | 1.45 | 100 | 0.00 % | -4.67 % | -11.18 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.157 | 678.3 | 1.24 | 0.020 | 1.26 | 100 | 0.00 % | -5.34 % | -12.68 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.208 | 678.3 | 0.94 | 0.020 | 0.96 | 100 | 0.00 % | -6.00 % | -15.32 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.587 | 678.3 | 0.76 | 0.020 | 0.78 | 100 | 1.33 % | -7.32 % | -18.28 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.9 | 678.3 | 0.57 | 0.020 | 0.59 | 100 | 0.00 % | -9.52 % | -22.97 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.264 | 678.3 | 0.39 | 0.020 | 0.41 | 100 | 2.63 % | -11.36 % | -29.09 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887770 | LVMH | Knock-Out Warrant (open end) | Put | 699.893 | 678.3 | 0.21 | 0.020 | 0.23 | 100 | -16.00 % | ― | ― | 21 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.603 | 288.474 | 5 | 0.060 | 5.06 | 10 | 0.20 % | -5.48 % | -40.62 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.261 | 288.474 | 2.44 | 0.060 | 2.5 | 10 | 0.83 % | -9.63 % | -57.57 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 305.081 | 288.474 | 1.58 | 0.060 | 1.64 | 10 | 1.28 % | -13.66 % | -67.42 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.