Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,521.6 | 18.425 | 0.010 | 18.435 | 100 | -0.44 % | -10.03 % | 18.73 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.539 | 126.354 | 3.25 | 0.010 | 3.26 | 10 | -0.61 % | -3.56 % | 42.54 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.054 | 126.354 | 3.2 | 0.010 | 3.21 | 10 | -0.93 % | -3.90 % | 42.86 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.568 | 126.354 | 3.16 | 0.010 | 3.17 | 10 | -0.63 % | -3.66 % | 44.29 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.083 | 126.354 | 3.12 | 0.010 | 3.13 | 10 | -0.64 % | -3.70 % | 45.12 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.596 | 126.354 | 30.79 | 0.030 | 30.82 | 1 | -0.39 % | -3.51 % | 46.69 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.598 | 126.354 | 3.07 | 0.010 | 3.08 | 10 | -0.97 % | -3.76 % | 46.19 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 12,309.8 | 12.93 | 0.020 | 12.95 | 100 | -4.16 % | 4.33 % | -2.23 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 12,309.8 | 12.731 | 0.020 | 12.751 | 100 | -4.22 % | 4.41 % | -2.26 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 12,309.8 | 12.531 | 0.020 | 12.551 | 100 | -4.29 % | 4.48 % | -2.32 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,349.289 | 18,660.1 | 6.642 | 0.010 | 6.652 | 100 | -3.53 % | -31.46 % | -24.71 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,382.083 | 12,309.8 | 9.376 | 0.020 | 9.396 | 100 | -5.66 % | 6.02 % | -3.23 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,402.438 | 12,309.8 | 9.173 | 0.020 | 9.193 | 100 | -5.76 % | 6.16 % | -3.31 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,412.615 | 12,309.8 | 9.071 | 0.020 | 9.091 | 100 | -5.83 % | 6.23 % | -3.36 % | 7 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 345.002 | 9.5 | 0.310 | 9.81 | 10 | 0.00 % | -8.57 % | 21.33 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.725 | 0.49 | 0.010 | 0.5 | 1 | 4.26 % | 4.26 % | -5.77 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 33.43 | 0.98 | 0.010 | 0.99 | 10 | -2.00 % | -6.67 % | 22.50 % | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 159.7 | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | 12.10 % | -17.75 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 159.596 | 3.12 | 0.100 | 3.22 | 10 | -2.80 % | -17.89 % | 14.29 % | 8 May. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 81.35 | 1.74 | 0.020 | 1.76 | 10 | -2.25 % | -6.45 % | 10.13 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.