Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,310.1 | 7.449 | 0.020 | 7.469 | 100 | 3.80 % | -7.10 % | -2.10 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,310.1 | 4.943 | 0.020 | 4.963 | 100 | 4.70 % | -9.32 % | -4.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,310.1 | 4.085 | 0.020 | 4.105 | 100 | 4.66 % | -9.98 % | -5.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,310.1 | 1.056 | 0.020 | 1.076 | 100 | 13.55 % | -33.08 % | -43.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,310.1 | 2.904 | 0.020 | 2.924 | 100 | 6.14 % | -13.62 % | -9.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,310.1 | 3.711 | 0.020 | 3.731 | 100 | 4.59 % | -10.28 % | -5.62 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,310.1 | 2.56 | 0.020 | 2.58 | 100 | 6.00 % | -14.15 % | -9.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,310.1 | 3.371 | 0.020 | 3.391 | 100 | 4.49 % | -10.56 % | -5.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,310.1 | 5.069 | 0.020 | 5.089 | 100 | 3.85 % | -8.17 % | -2.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,310.1 | 1.993 | 0.020 | 2.013 | 100 | 5.51 % | -15.12 % | -10.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,310.1 | 0.443 | 0.020 | 0.463 | 100 | 6.24 % | -40.70 % | -57.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,310.1 | 3.063 | 0.020 | 3.083 | 100 | 4.40 % | -10.80 % | -6.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,310.1 | 1.762 | 0.020 | 1.782 | 100 | 5.19 % | -15.57 % | -11.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,310.1 | 0.341 | 0.020 | 0.361 | 100 | 3.33 % | -42.30 % | -60.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,310.1 | 2.784 | 0.020 | 2.804 | 100 | 4.27 % | -11.05 % | -6.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,310.1 | 0.267 | 0.020 | 0.287 | 100 | 0.00 % | -43.55 % | -62.45 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,310.1 | 1.544 | 0.020 | 1.564 | 100 | 3.69 % | -16.86 % | -12.77 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,310.1 | 2.532 | 0.020 | 2.552 | 100 | 4.11 % | -11.28 % | -6.67 % | 17 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 168.082 | 3.16 | 0.020 | 3.18 | 10 | -1.25 % | 0.32 % | -2.77 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.82 | 226.474 | 0.78 | 0.020 | 0.8 | 50 | 1.30 % | -3.70 % | 11.43 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.