Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,858.976 | 7,593.94 | 16.472 | 0.010 | 16.482 | 100 | -0.48 % | 6.00 % | -0.62 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.832 | 7,593.94 | 17.05 | 0.010 | 17.06 | 100 | -0.46 % | 5.77 % | -0.62 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.375 | 7,593.94 | 17.63 | 0.010 | 17.64 | 100 | -0.45 % | 5.55 % | -0.63 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,674.203 | 7,593.94 | 18.36 | 0.010 | 18.37 | 100 | -0.43 % | 5.30 % | -0.63 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,612.721 | 7,593.94 | 18.799 | 0.010 | 18.809 | 100 | -0.42 % | 5.16 % | -0.63 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,550.543 | 7,593.94 | 19.386 | 0.010 | 19.396 | 100 | -0.42 % | 4.97 % | -0.64 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,490.395 | 7,593.94 | 19.955 | 0.010 | 19.965 | 100 | -0.40 % | 4.81 % | -0.64 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,428.865 | 7,593.94 | 20.536 | 0.010 | 20.546 | 100 | -0.39 % | 4.65 % | -0.65 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,365.998 | 7,593.94 | 21.13 | 0.010 | 21.14 | 100 | -0.38 % | 4.50 % | -0.65 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,304.441 | 7,593.94 | 21.712 | 0.010 | 21.722 | 100 | -0.37 % | 4.36 % | -0.65 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.88 | 7,593.94 | 22.293 | 0.010 | 22.303 | 100 | -0.36 % | 4.23 % | -0.66 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.662 | 7,593.94 | 22.881 | 0.010 | 22.891 | 100 | -0.35 % | 4.10 % | -0.66 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,118.444 | 7,593.94 | 23.469 | 0.010 | 23.479 | 100 | -0.35 % | 3.98 % | -0.67 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,056.854 | 7,593.94 | 24.051 | 0.010 | 24.061 | 100 | -0.34 % | 3.87 % | -0.67 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,996.498 | 7,593.94 | 24.621 | 0.010 | 24.631 | 100 | -0.33 % | 3.77 % | -0.67 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,934.866 | 7,593.94 | 25.203 | 0.010 | 25.213 | 100 | -0.33 % | 3.66 % | -0.68 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,872.608 | 7,593.94 | 25.792 | 0.010 | 25.802 | 100 | -0.32 % | 3.57 % | -0.68 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,810.951 | 7,593.94 | 26.374 | 0.010 | 26.384 | 100 | -0.31 % | 3.47 % | -0.68 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.724 | 7,593.94 | 26.972 | 0.010 | 26.982 | 100 | -0.30 % | 3.38 % | -0.68 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.111 | 7,593.94 | 26.977 | 0.010 | 26.987 | 100 | -0.31 % | 3.38 % | -0.68 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.