Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,617.22 | 3.717 | 0.010 | 3.727 | 100 | -0.69 % | 0.35 % | 10.13 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,617.22 | 1.919 | 0.010 | 1.929 | 100 | 0.16 % | -5.51 % | -27.91 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,617.22 | 2.302 | 0.010 | 2.312 | 100 | 0.09 % | -4.64 % | -22.41 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,617.22 | 2.631 | 0.010 | 2.641 | 100 | 0.04 % | -3.70 % | -18.52 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,617.22 | 2.915 | 0.010 | 2.925 | 100 | -0.03 % | -3.06 % | -15.80 % | 3 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,591.81 | 18.577 | 0.010 | 18.587 | 100 | -0.48 % | 5.17 % | -0.68 % | 18 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,617.22 | 1.846 | 0.010 | 1.856 | 100 | 0.54 % | -9.64 % | -44.45 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,716.616 | 5,617.22 | 0.914 | 0.010 | 0.924 | 100 | 0.55 % | -16.15 % | -60.67 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,617.22 | 2.007 | 0.010 | 2.017 | 100 | 0.50 % | -9.19 % | -42.39 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.708 | 5,617.22 | 1.06 | 0.010 | 1.07 | 100 | 0.57 % | -14.72 % | -57.19 % | 12 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.375 | 7,591.81 | 17.622 | 0.010 | 17.632 | 100 | -0.50 % | 5.50 % | -0.67 % | 17 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,617.22 | 2.192 | 0.010 | 2.202 | 100 | 0.46 % | -8.13 % | -40.50 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893828 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,750 | 5,617.22 | 1.111 | 0.010 | 1.121 | 100 | 1.28 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,756.678 | 5,617.22 | 1.239 | 0.010 | 1.249 | 100 | 0.41 % | -12.87 % | -53.68 % | 21 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,591.81 | 17.999 | 0.010 | 18.009 | 100 | -0.49 % | 5.37 % | -0.67 % | 5 Jan. 2021 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,617.22 | 2.438 | 0.010 | 2.448 | 100 | 0.37 % | -7.76 % | -38.03 % | 24 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,784.019 | 5,617.22 | 1.463 | 0.010 | 1.473 | 100 | 0.55 % | -11.55 % | -49.76 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,788.571 | 5,617.22 | 1.5 | 0.010 | 1.51 | 100 | 2.04 % | -12.28 % | -50.82 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,617.22 | 2.47 | 0.010 | 2.48 | 100 | 1.23 % | -8.52 % | -39.31 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,617.22 | 2.539 | 0.010 | 2.549 | 100 | 0.36 % | -7.44 % | -37.25 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.