Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Mini Future with ISIN code: CH1349285440 | Deutsche Bank | Mini Future | Short | 16.03 | 14.748 | 1.85 | 0.010 | 1.86 | 1 | -8.87 % | -33.21 % | -18.50 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.53 | 14.748 | 2.34 | 0.010 | 2.35 | 1 | -7.14 % | -28.22 % | -15.52 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.53 | 14.748 | 3.33 | 0.010 | 3.34 | 1 | -4.86 % | -21.65 % | -11.44 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 690.505 | 1.2 | 0.020 | 1.22 | 100 | 0.00 % | -7.69 % | 51.90 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.06 | 4.704 | 0.82 | 0.040 | 0.86 | 1 | -2.38 % | 3.80 % | -21.15 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.27 | 4.704 | 0.62 | 0.040 | 0.66 | 1 | -3.13 % | 3.33 % | -27.06 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 531.6 | 6.77 | 0.010 | 6.78 | 10 | 3.52 % | 1.50 % | -38.62 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 282.7 | 7.44 | 0.010 | 7.45 | 10 | -2.49 % | -1.20 % | -5.94 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 267.626 | 345.002 | 7.3 | 0.310 | 7.61 | 10 | 0.00 % | -10.76 % | 30.59 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.293 | 159.618 | 2.62 | 0.240 | 2.86 | 10 | -3.32 % | -20.12 % | 18.55 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.76 | 81.35 | 1.9 | 0.090 | 1.99 | 10 | -2.06 % | -6.40 % | 6.74 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.907 | 81.35 | 1.47 | 0.090 | 1.56 | 10 | -2.65 % | -7.55 % | 8.09 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.506 | 14.748 | 1.7 | 0.010 | 1.71 | 1 | -9.57 % | -35.11 % | -19.43 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 576.425 | 690.505 | 0.97 | 0.040 | 1.01 | 100 | -2.02 % | -11.01 % | 70.18 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.071 | 4.704 | 0.75 | 0.040 | 0.79 | 1 | -2.60 % | 2.74 % | -23.47 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.274 | 4.704 | 0.55 | 0.040 | 0.59 | 1 | -3.51 % | 3.77 % | -29.49 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.808 | 531.6 | 4.19 | 0.010 | 4.2 | 10 | -6.05 % | -8.91 % | -52.71 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.553 | 300.8 | 1.43 | 0.040 | 1.47 | 10 | 74.39 % | 1.42 % | -59.60 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 447.723 | 488.35 | 4.3 | 0.010 | 4.31 | 10 | -3.80 % | 19.11 % | 16.53 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 12,310.1 | 11.736 | 0.020 | 11.756 | 100 | -4.68 % | 4.65 % | -2.61 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.