Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 101.04 | 0.97 | 0.010 | 0.98 | 10 | -5.83 % | -24.22 % | -35.33 % | 11 Aug. 2023 | |
SAP Mini Future with ISIN code: CH1375886905 | SAP | Mini Future | Long | 190 | 193.08 | 0.98 | 0.010 | 0.99 | 10 | -10.91 % | ― | ― | 21 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180 | 193.08 | 1.85 | 0.010 | 1.86 | 10 | -5.61 % | -15.53 % | ― | 8 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 193.08 | 3.22 | 0.010 | 3.23 | 10 | -3.59 % | -9.80 % | -12.97 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 193.08 | 4.15 | 0.010 | 4.16 | 10 | -2.81 % | -7.78 % | -10.56 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 193.08 | 4.61 | 0.010 | 4.62 | 10 | -2.54 % | -7.24 % | -9.61 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 144.69 | 193.08 | 5.05 | 0.010 | 5.06 | 10 | -2.32 % | -6.48 % | -8.84 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 193.08 | 5.83 | 0.010 | 5.84 | 10 | -2.02 % | -5.82 % | -7.90 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.06 | 193.08 | 6.29 | 0.010 | 6.3 | 10 | -1.87 % | -5.56 % | -7.50 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 193.08 | 6.91 | 0.010 | 6.92 | 10 | -1.71 % | -5.08 % | -6.87 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 193.08 | 7.19 | 0.010 | 7.2 | 10 | -1.64 % | -4.89 % | -6.62 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 193.08 | 7.39 | 0.010 | 7.4 | 10 | -1.60 % | -4.77 % | -6.57 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 193.08 | 7.59 | 0.010 | 7.6 | 10 | -1.56 % | -4.65 % | -6.30 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 193.08 | 7.9 | 0.010 | 7.91 | 10 | -1.50 % | -4.47 % | -6.18 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 193.08 | 8.1 | 0.010 | 8.11 | 10 | -1.46 % | -4.37 % | -6.03 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 193.08 | 8.27 | 0.010 | 8.28 | 10 | -1.43 % | -4.28 % | -5.92 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 193.08 | 8.62 | 0.010 | 8.63 | 10 | -1.37 % | -4.22 % | -5.79 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 193.08 | 8.78 | 0.010 | 8.79 | 10 | -1.35 % | -4.15 % | -5.69 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 193.08 | 8.98 | 0.010 | 8.99 | 10 | -1.32 % | -4.06 % | -5.57 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 193.08 | 9.18 | 0.010 | 9.19 | 10 | -1.29 % | -3.97 % | -5.46 % | 26 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.