Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,684.361 | 7,591.81 | 27.564 | 0.010 | 27.574 | 100 | -0.32 % | 3.27 % | -0.71 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,683.755 | 7,591.81 | 27.57 | 0.010 | 27.58 | 100 | -0.32 % | 3.27 % | -0.71 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.597 | 7,591.81 | 28.157 | 0.010 | 28.167 | 100 | -0.32 % | 3.19 % | -0.71 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,559.999 | 7,591.81 | 28.739 | 0.010 | 28.749 | 100 | -0.31 % | 3.11 % | -0.72 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,496.594 | 7,591.81 | 29.338 | 0.010 | 29.348 | 100 | -0.31 % | 3.04 % | -0.71 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,433.769 | 7,591.81 | 29.932 | 0.010 | 29.942 | 100 | -0.30 % | 2.97 % | -0.72 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,370.662 | 7,591.81 | 30.528 | 0.010 | 30.538 | 100 | -0.29 % | 2.90 % | -0.72 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,307.527 | 7,591.81 | 31.122 | 0.010 | 31.132 | 100 | -0.30 % | 2.82 % | -0.73 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,243.742 | 7,591.81 | 31.725 | 0.010 | 31.735 | 100 | -0.29 % | 2.76 % | -0.73 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.957 | 7,591.81 | 32.328 | 0.010 | 32.338 | 100 | -0.29 % | 2.70 % | -0.73 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,116.724 | 7,591.81 | 32.925 | 0.010 | 32.935 | 100 | -0.28 % | 2.64 % | -0.73 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,052.925 | 7,591.81 | 33.528 | 0.010 | 33.538 | 100 | -0.28 % | 2.58 % | -0.73 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,989.661 | 7,591.81 | 34.126 | 0.010 | 34.136 | 100 | -0.27 % | 2.53 % | -0.73 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,925.848 | 7,591.81 | 34.728 | 0.010 | 34.738 | 100 | -0.27 % | 2.47 % | -0.73 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,862.035 | 7,591.81 | 35.331 | 0.010 | 35.341 | 100 | -0.27 % | 2.42 % | -0.74 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,798.222 | 7,591.81 | 35.934 | 0.010 | 35.944 | 100 | -0.26 % | 2.37 % | -0.74 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,735.935 | 7,591.81 | 36.523 | 0.010 | 36.533 | 100 | -0.26 % | 2.32 % | -0.74 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,671.576 | 7,591.81 | 37.131 | 0.010 | 37.141 | 100 | -0.25 % | 2.28 % | -0.74 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,608.155 | 7,591.81 | 37.73 | 0.010 | 37.74 | 100 | -0.25 % | 2.23 % | -0.74 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.003 | 7,591.81 | 38.346 | 0.010 | 38.356 | 100 | -0.25 % | 2.19 % | -0.74 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.