Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.832 | 7,593.89 | 17.025 | 0.010 | 17.035 | 100 | -0.61 % | 5.61 % | -0.76 % | 19 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,799.882 | 5,615.8 | 1.592 | 0.010 | 1.602 | 100 | 0.25 % | -10.96 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,615.8 | 1.483 | 0.010 | 1.493 | 100 | 0.82 % | -9.52 % | -45.58 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,615.8 | 1.338 | 0.010 | 1.348 | 100 | 0.68 % | -10.32 % | -45.63 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,615.8 | 3.781 | 0.010 | 3.791 | 100 | -0.60 % | 0.32 % | 8.25 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,615.8 | 2.554 | 0.010 | 2.564 | 100 | -0.78 % | 0.35 % | 12.96 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,615.8 | 3.2 | 0.010 | 3.21 | 100 | -0.71 % | 0.34 % | 10.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,615.8 | 2.602 | 0.010 | 2.612 | 100 | 0.04 % | -4.55 % | -22.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,615.8 | 2.92 | 0.010 | 2.93 | 100 | 0.03 % | -3.66 % | -18.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,615.8 | 3.197 | 0.010 | 3.207 | 100 | -0.09 % | -3.09 % | -15.98 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,615.8 | 2.709 | 0.010 | 2.719 | 100 | 0.30 % | -7.23 % | -35.90 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,816.979 | 5,615.8 | 1.734 | 0.010 | 1.744 | 100 | 0.29 % | -10.29 % | -45.91 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,837.641 | 5,615.8 | 1.91 | 0.010 | 1.92 | 100 | 0.53 % | -9.52 % | -43.56 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,593.89 | 17.399 | 0.010 | 17.409 | 100 | -0.59 % | 5.48 % | -0.76 % | 5 Jan. 2021 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,615.8 | 2.887 | 0.010 | 2.897 | 100 | 0.31 % | -6.90 % | -34.56 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893836 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,850 | 5,615.8 | 1.875 | 0.010 | 1.885 | 100 | 0.64 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,857.568 | 5,615.8 | 2.075 | 0.010 | 2.085 | 100 | 0.29 % | -8.95 % | -41.78 % | 10 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,858.976 | 7,593.89 | 16.447 | 0.010 | 16.457 | 100 | -0.63 % | 5.84 % | -0.77 % | 5 Jan. 2021 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,615.8 | 3.059 | 0.010 | 3.069 | 100 | 0.26 % | -6.57 % | -33.37 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,615.8 | 3.304 | 0.010 | 3.314 | 100 | 0.15 % | -6.19 % | -31.71 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.