Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 231.8 | 285 | 1.19 | 0.010 | 1.2 | 50 | 0.00 % | 0.00 % | -3.25 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 285 | 6.75 | 0.010 | 6.76 | 10 | 0.60 % | 2.12 % | -3.43 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 285 | 1.27 | 0.010 | 1.28 | 50 | 0.00 % | 0.00 % | -3.79 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 285 | 7.2 | 0.010 | 7.21 | 10 | 0.56 % | 1.98 % | -3.23 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 285 | 1.36 | 0.010 | 1.37 | 50 | 0.00 % | 0.00 % | -3.55 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 285 | 7.67 | 0.010 | 7.68 | 10 | 0.52 % | 1.86 % | -3.03 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 285 | 8.04 | 0.010 | 8.05 | 10 | 0.37 % | 1.77 % | -2.90 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 285 | 1.54 | 0.010 | 1.55 | 50 | 0.00 % | 0.65 % | -2.53 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 285 | 8.5 | 0.010 | 8.51 | 10 | 0.47 % | 0.71 % | -2.07 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 285 | 8.55 | 0.010 | 8.56 | 10 | 0.47 % | 1.66 % | -2.62 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 285 | 9.05 | 0.010 | 9.06 | 10 | 0.44 % | 1.69 % | -2.48 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 285 | 9.65 | 0.010 | 9.66 | 10 | 0.42 % | 1.58 % | -2.23 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 285 | 10 | 0.050 | 10.05 | 10 | 0.00 % | 0.20 % | -2.44 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 285 | 10.13 | 0.010 | 10.14 | 10 | 0.40 % | 1.50 % | -2.13 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 285 | 10.54 | 0.010 | 10.55 | 10 | 0.38 % | 1.44 % | -2.04 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 285 | 10.95 | 0.010 | 10.96 | 10 | 0.37 % | 1.39 % | -1.97 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 285 | 2.14 | 0.010 | 2.15 | 50 | 0.00 % | 0.47 % | -1.83 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 285 | 11.45 | 0.010 | 11.46 | 10 | 0.35 % | 1.33 % | -1.89 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 285 | 27.7 | 0.050 | 27.75 | 10 | 0.00 % | 0.18 % | -0.54 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 285 | 13.55 | 0.050 | 13.6 | 10 | -0.73 % | -1.09 % | -0.73 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.