Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.868 | 414.387 | 14.03 | 0.040 | 14.07 | 10 | -0.78 % | 5.49 % | 2.41 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.042 | 414.387 | 12.35 | 0.040 | 12.39 | 10 | -0.88 % | 6.47 % | 3.35 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.432 | 414.387 | 10.69 | 0.040 | 10.73 | 10 | -1.02 % | 7.65 % | 4.50 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.068 | 414.387 | 8.97 | 0.040 | 9.01 | 10 | -1.10 % | 9.52 % | 6.41 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.886 | 414.387 | 7.26 | 0.040 | 7.3 | 10 | -1.49 % | 12.38 % | 9.17 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.794 | 414.387 | 6.41 | 0.040 | 6.45 | 10 | -1.54 % | 14.46 % | 11.09 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.715 | 414.387 | 5.64 | 0.040 | 5.68 | 10 | -1.74 % | 16.77 % | 13.25 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 469.978 | 414.387 | 4.73 | 0.040 | 4.77 | 10 | -2.07 % | 20.97 % | 17.08 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.675 | 414.387 | 3.87 | 0.040 | 3.91 | 10 | -2.52 % | 27.72 % | 21.70 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.624 | 414.387 | 3.02 | 0.040 | 3.06 | 10 | -3.21 % | 39.17 % | 27.43 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.575 | 414.387 | 2.17 | 0.040 | 2.21 | 10 | -4.41 % | 64.39 % | 37.34 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.447 | 414.387 | 1.34 | 0.040 | 1.38 | 10 | -6.94 % | 179.17 % | ― | 7 Aug. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.827 | 56.28 | 24.61 | 0.100 | 24.71 | 1 | -5.27 % | -11.63 % | -5.02 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.829 | 56.28 | 19.88 | 0.100 | 19.98 | 1 | -6.45 % | -13.90 % | -5.83 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.8 | 56.28 | 15.12 | 0.100 | 15.22 | 1 | -8.36 % | -17.42 % | -7.24 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.848 | 56.28 | 8.53 | 0.100 | 8.63 | 1 | -14.01 % | -27.09 % | -11.42 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.884 | 56.28 | 5.73 | 0.100 | 5.83 | 1 | -19.64 % | -35.55 % | -15.74 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.899 | 56.28 | 3.86 | 0.100 | 3.96 | 1 | -26.62 % | -44.86 % | -21.38 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.942 | 56.28 | 2.07 | 0.100 | 2.17 | 1 | -40.00 % | -59.81 % | -33.01 % | 18 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.597 | 267.1 | 3.16 | 0.010 | 3.17 | 10 | -11.24 % | -8.93 % | -28.18 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.