Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 12,332.5 | 11.76 | 0.020 | 11.78 | 100 | -2.91 % | 6.76 % | -0.78 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,441.305 | 12,332.5 | 8.993 | 0.020 | 9.013 | 100 | -3.78 % | 8.97 % | -1.19 % | 8 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 47.72 | 1.96 | 0.010 | 1.97 | 5 | 5.38 % | 2.08 % | 6.52 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 226.893 | 4.3 | 0.020 | 4.32 | 10 | -1.15 % | -1.15 % | 11.98 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286851 | DocMorris | Mini Future | Short | 77.43 | ― | 4.24 | 0.020 | 4.26 | 10 | 1.19 % | 8.72 % | 11.29 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286869 | DocMorris | Mini Future | Short | 79.41 | ― | 4.44 | 0.020 | 4.46 | 10 | 0.91 % | 8.03 % | 10.72 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 170.668 | 3.03 | 0.020 | 3.05 | 10 | 1.34 % | -3.19 % | -5.90 % | 13 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 89.14 | 101.11 | 1.41 | 0.010 | 1.42 | 10 | 0.00 % | 5.22 % | 27.03 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 127.038 | 3.42 | 0.010 | 3.43 | 10 | 0.88 % | -2.29 % | 41.32 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 282.1 | 6.85 | 0.010 | 6.86 | 10 | -4.33 % | -2.97 % | -7.93 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,682.1 | 9.359 | 0.010 | 9.369 | 100 | -4.21 % | -24.91 % | -15.54 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,682.1 | 11.231 | 0.010 | 11.241 | 100 | -3.54 % | -21.75 % | -13.17 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,682.1 | 13.111 | 0.010 | 13.121 | 100 | -3.04 % | -19.29 % | -11.48 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,682.1 | 15.937 | 0.010 | 15.947 | 100 | -2.51 % | -16.49 % | -9.71 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,682.1 | 17.823 | 0.010 | 17.833 | 100 | -2.24 % | -15.05 % | -8.84 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,682.1 | 26.311 | 0.010 | 26.321 | 100 | -1.51 % | -10.83 % | -6.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,332.5 | 11.361 | 0.020 | 11.381 | 100 | -2.86 % | 7.94 % | 2.35 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,332.5 | 10.365 | 0.020 | 10.385 | 100 | -3.13 % | 8.72 % | 2.49 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,332.5 | 9.372 | 0.020 | 9.392 | 100 | -3.44 % | 9.67 % | 2.67 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,332.5 | 1.968 | 0.020 | 1.988 | 100 | 13.89 % | -30.14 % | -18.98 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.