Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 29.98 | 6.12 | 0.020 | 6.14 | 1 | -0.65 % | -7.83 % | -25.37 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 29.98 | 6.12 | 0.020 | 6.14 | 1 | -2.86 % | -8.11 % | -26.79 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 29.98 | 5.69 | 0.020 | 5.71 | 1 | -0.52 % | -8.23 % | -26.58 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 29.98 | 4.81 | 0.020 | 4.83 | 1 | -0.82 % | -9.42 % | -29.58 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 29.98 | 4.37 | 0.020 | 4.39 | 1 | -3.96 % | -10.63 % | -33.18 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 29.98 | 3.94 | 0.020 | 3.96 | 1 | -0.76 % | -11.06 % | -33.45 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 29.98 | 3.5 | 0.020 | 3.52 | 1 | -4.63 % | -12.72 % | -37.83 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 183.125 | 5.68 | 0.050 | 5.73 | 10 | -1.05 % | -7.94 % | -9.84 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 677.4 | 0.97 | 0.010 | 0.98 | 100 | -2.02 % | 4.30 % | 4.30 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 208.522 | 1.88 | 0.020 | 1.9 | 10 | -2.08 % | -22.63 % | -29.06 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,336.8 | 11.583 | 0.020 | 11.603 | 100 | 2.07 % | -7.52 % | -3.17 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,336.8 | 8.587 | 0.020 | 8.607 | 100 | 2.80 % | -9.91 % | -4.50 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,336.8 | 3.702 | 0.020 | 3.722 | 100 | 6.14 % | -20.23 % | -12.19 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.235 | 168.321 | 2.69 | 0.030 | 2.72 | 10 | -1.82 % | 0.37 % | -2.89 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 189.559 | 226.863 | 3.17 | 0.030 | 3.2 | 10 | -1.55 % | -1.25 % | 18.28 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 287.166 | 345.656 | 5.72 | 0.310 | 6.03 | 10 | 1.42 % | -12.14 % | 44.44 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.596 | 33.45 | 1.26 | 0.010 | 1.27 | 10 | 0.00 % | -4.55 % | 17.76 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.649 | 33.45 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -8.33 % | 40.43 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.421 | 160.2 | 1.92 | 0.020 | 1.94 | 10 | -3.52 % | 5.49 % | -15.42 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.929 | 27.555 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | 8.00 % | -18.18 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.