Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 193.54 | 8.84 | 0.010 | 8.85 | 10 | -0.67 % | -3.49 % | -5.05 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 193.54 | 9.03 | 0.010 | 9.04 | 10 | -0.77 % | -3.53 % | -5.05 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 193.54 | 9.23 | 0.010 | 9.24 | 10 | -0.75 % | -3.45 % | -4.94 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 193.54 | 9.44 | 0.010 | 9.45 | 10 | -0.63 % | -3.28 % | -4.74 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 193.54 | 9.64 | 0.010 | 9.65 | 10 | -0.72 % | -3.31 % | -4.74 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 193.54 | 9.85 | 0.010 | 9.86 | 10 | -0.71 % | -3.24 % | -4.65 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 193.54 | 10.05 | 0.010 | 10.06 | 10 | -0.59 % | -3.09 % | -4.56 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 193.54 | 10.29 | 0.010 | 10.3 | 10 | -0.68 % | -3.11 % | -4.46 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 193.54 | 10.53 | 0.010 | 10.54 | 10 | -0.57 % | -2.95 % | -4.36 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 193.54 | 10.76 | 0.010 | 10.77 | 10 | -0.55 % | -2.98 % | -4.27 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 193.54 | 10.98 | 0.010 | 10.99 | 10 | -0.54 % | -2.92 % | -4.27 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.95 | 193.54 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 3.56 % | 2.83 % | 24 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 193.54 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 4.67 % | 4.02 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 193.54 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 8.12 % | 7.58 % | 26 Mar. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 244.1 | 0.54 | 0.010 | 0.55 | 100 | 3.85 % | 12.50 % | -3.57 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 244.1 | 1.74 | 0.010 | 1.75 | 100 | -2.25 % | -4.92 % | -2.25 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 244.1 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | -9.52 % | -3.80 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 179.625 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | 26.09 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 179.625 | 0.38 | 0.010 | 0.39 | 100 | 0.00 % | 22.58 % | 8.57 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 179.625 | 0.47 | 0.010 | 0.48 | 100 | 0.00 % | 17.50 % | 9.30 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.