Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,608.155 | 7,620.31 | 38.011 | 0.010 | 38.021 | 100 | 0.49 % | 2.99 % | 0.00 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.003 | 7,620.31 | 38.627 | 0.010 | 38.637 | 100 | 0.48 % | 2.94 % | -0.01 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,478.665 | 7,620.31 | 39.236 | 0.010 | 39.246 | 100 | 0.48 % | 2.88 % | -0.02 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,415.279 | 7,620.31 | 39.835 | 0.010 | 39.845 | 100 | 0.47 % | 2.83 % | -0.03 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,350.954 | 7,620.31 | 40.444 | 0.010 | 40.454 | 100 | 0.47 % | 2.79 % | -0.04 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,287.555 | 7,620.31 | 41.043 | 0.010 | 41.053 | 100 | 0.46 % | 2.74 % | -0.05 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,159.389 | 7,620.31 | 42.256 | 0.010 | 42.266 | 100 | 0.45 % | 2.65 % | -0.07 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,031.678 | 7,620.31 | 43.464 | 0.010 | 43.474 | 100 | 0.44 % | 2.56 % | -0.09 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,903.968 | 7,620.31 | 44.672 | 0.010 | 44.682 | 100 | 0.43 % | 2.48 % | -0.10 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,751.195 | 7,620.31 | 20.272 | 0.010 | 20.282 | 100 | -0.93 % | -6.89 % | -5.38 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,562.911 | 7,620.31 | 18.491 | 0.010 | 18.501 | 100 | -1.02 % | -7.46 % | -5.74 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,405.158 | 7,620.31 | 16.999 | 0.010 | 17.009 | 100 | -1.12 % | -8.02 % | -6.10 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,245.467 | 7,620.31 | 15.488 | 0.010 | 15.498 | 100 | -1.23 % | -8.69 % | -6.54 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,164.25 | 7,620.31 | 14.72 | 0.010 | 14.73 | 100 | -1.29 % | -9.08 % | -6.78 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,064.585 | 7,620.31 | 13.778 | 0.010 | 13.788 | 100 | -1.38 % | -9.61 % | -7.12 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,947.111 | 7,620.31 | 12.666 | 0.010 | 12.676 | 100 | -1.51 % | -10.33 % | -7.61 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,852.18 | 7,620.31 | 11.769 | 0.010 | 11.779 | 100 | -1.62 % | -10.99 % | -8.02 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,747.657 | 7,620.31 | 10.78 | 0.010 | 10.79 | 100 | -1.78 % | -11.85 % | -8.60 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,652.168 | 7,620.31 | 9.877 | 0.010 | 9.887 | 100 | -1.94 % | -12.75 % | -9.18 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,548.849 | 7,620.31 | 8.9 | 0.010 | 8.91 | 100 | -2.14 % | -13.91 % | -9.97 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.