Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.922 | 266.9 | 1.31 | 0.010 | 1.32 | 10 | -22.94 % | -18.13 % | ― | 16 Aug. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 482.984 | 477.9 | 0.63 | ― | ― | 10 | -30.00 % | -69.86 % | -78.35 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,512.335 | 19,572 | 50.422 | 0.010 | 50.432 | 100 | -0.94 % | 1.57 % | -12.04 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,013.787 | 19,572 | 46.204 | 0.010 | 46.214 | 100 | -1.01 % | 1.82 % | -12.70 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,011.533 | 19,572 | 9.24 | 0.010 | 9.25 | 500 | -0.65 % | 1.32 % | -13.64 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,810.225 | 19,572 | 44.482 | 0.010 | 44.492 | 100 | -1.04 % | 1.92 % | -13.00 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,514.702 | 19,572 | 41.982 | 0.010 | 41.992 | 100 | -1.10 % | 2.11 % | -13.51 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,509.905 | 19,572 | 8.39 | 0.010 | 8.4 | 500 | -0.71 % | 1.57 % | -14.30 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,211.409 | 19,572 | 39.416 | 0.010 | 39.426 | 100 | -1.16 % | 2.33 % | -14.03 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.7 | 19,572 | 7.55 | 0.010 | 7.56 | 500 | -0.79 % | 1.89 % | -15.36 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,012.838 | 19,572 | 37.736 | 0.010 | 37.746 | 100 | -1.19 % | 2.50 % | -14.47 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.926 | 19,572 | 36.037 | 0.010 | 36.047 | 100 | -1.25 % | 2.65 % | -14.86 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,709.053 | 19,572 | 35.166 | 0.010 | 35.176 | 100 | -1.27 % | 2.71 % | -15.09 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,609.426 | 19,572 | 34.324 | 0.010 | 34.334 | 100 | -1.30 % | 2.81 % | -15.33 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.04 | 19,572 | 33.508 | 0.010 | 33.518 | 100 | -1.32 % | 2.94 % | -15.61 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.162 | 19,572 | 6.7 | 0.010 | 6.71 | 500 | -0.89 % | 2.29 % | -16.56 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,409.951 | 19,572 | 32.636 | 0.010 | 32.646 | 100 | -1.36 % | 3.02 % | -15.84 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,309.837 | 19,572 | 31.789 | 0.010 | 31.799 | 100 | -1.39 % | 3.13 % | -16.12 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,214.332 | 19,572 | 30.981 | 0.010 | 30.991 | 100 | -1.44 % | 3.30 % | -16.42 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,208.52 | 19,572 | 6.18 | 0.010 | 6.19 | 500 | -1.12 % | 2.49 % | -17.60 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.