Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.145 | 42.446 | 1.96 | 0.060 | 2.02 | 10 | -1.01 % | -5.77 % | 8.29 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.129 | 42.446 | 1.37 | 0.060 | 1.43 | 10 | -0.72 % | -7.43 % | 15.13 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 768.375 | 892.723 | 10.73 | 0.800 | 11.53 | 10 | 0.19 % | 12.71 % | 109.57 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.925 | 24.76 | 0.8 | 0.010 | 0.81 | 10 | -9.09 % | -32.20 % | -42.86 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,006.704 | 2,513.39 | 4.2 | 0.010 | 4.21 | 100 | 0.72 % | -0.71 % | -23.50 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,966.615 | 2,513.39 | 3.86 | 0.010 | 3.87 | 100 | 0.78 % | -0.77 % | -24.90 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,926.525 | 2,513.39 | 3.52 | 0.010 | 3.53 | 100 | 0.86 % | -0.85 % | -26.36 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.182 | 264 | 0.82 | 0.010 | 0.83 | 100 | -9.89 % | -13.68 % | 17.14 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.836 | 63.03 | 0.67 | 0.010 | 0.68 | 10 | -16.25 % | -27.96 % | -10.67 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.848 | 56.28 | 8.53 | 0.100 | 8.63 | 1 | -14.01 % | -27.09 % | -11.42 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.245 | 126.982 | 3.16 | 0.020 | 3.18 | 10 | 0.00 % | -1.25 % | 47.66 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,092.013 | 965.9 | 1.13 | 0.010 | 1.14 | 100 | -1.74 % | -9.60 % | -20.98 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 228.435 | 282.2 | 5.45 | 0.010 | 5.46 | 10 | -5.38 % | -3.71 % | -9.77 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.359 | 282.2 | 1.19 | 0.010 | 1.2 | 50 | -5.56 % | -4.80 % | -8.46 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.084 | 30 | 6.94 | 0.010 | 6.95 | 1 | -0.72 % | -7.22 % | -23.48 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.082 | 30 | 6.1 | 0.010 | 6.11 | 1 | -0.65 % | -7.85 % | -25.43 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.08 | 30 | 5.25 | 0.010 | 5.26 | 1 | -3.49 % | -9.33 % | -29.62 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.579 | 30 | 4.83 | 0.010 | 4.84 | 1 | -0.82 % | -9.55 % | -29.59 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.577 | 30 | 3.98 | 0.010 | 3.99 | 1 | -1.00 % | -11.16 % | -33.33 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.574 | 30 | 3.14 | 0.010 | 3.15 | 1 | -1.26 % | -13.50 % | -38.31 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.