Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 179.625 | 0.51 | 0.010 | 0.52 | 100 | 0.00 % | 15.91 % | 8.51 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 179.625 | 0.55 | 0.010 | 0.56 | 100 | 0.00 % | 14.58 % | 5.77 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 179.625 | 0.64 | 0.010 | 0.65 | 100 | 0.00 % | 12.28 % | 4.92 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 227.2 | 0.45 | 0.010 | 0.46 | 50 | -26.23 % | -16.67 % | -19.64 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 227.2 | 0.64 | 0.010 | 0.65 | 50 | -20.99 % | -13.51 % | -15.79 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 227.2 | 1.04 | 0.010 | 1.05 | 50 | -13.33 % | -7.96 % | -9.57 % | 3 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 225.1 | 4.46 | 0.010 | 4.47 | 10 | -2.62 % | -0.45 % | 6.70 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 225.1 | 6.1 | 0.010 | 6.11 | 10 | -1.77 % | -0.49 % | 4.63 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 225.1 | 8.88 | 0.010 | 8.89 | 10 | -1.33 % | -0.45 % | 2.78 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 225.1 | 9.4 | 0.010 | 9.41 | 10 | -1.16 % | -0.42 % | 2.62 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 225.1 | 10.44 | 0.010 | 10.45 | 10 | -1.04 % | -0.38 % | 2.35 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 225.1 | 3.33 | 0.010 | 3.34 | 10 | 2.46 % | -2.35 % | -14.40 % | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70 | 83.336 | 1.66 | 0.110 | 1.77 | 10 | -1.19 % | 7.10 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 83.336 | 3.07 | 0.110 | 3.18 | 10 | -0.97 % | 3.02 % | 79.53 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 83.336 | 3.82 | 0.110 | 3.93 | 10 | -0.78 % | 2.41 % | 53.41 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 83.336 | 4.62 | 0.110 | 4.73 | 10 | -0.43 % | 1.99 % | 40.00 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 83.336 | 27.65 | 0.110 | 27.76 | 10 | -0.47 % | -1.85 % | -9.26 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 83.336 | 2.46 | 0.110 | 2.57 | 10 | -3.91 % | -9.89 % | -41.57 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 83.336 | 1.51 | 0.110 | 1.62 | 10 | -6.21 % | -15.17 % | -53.11 % | 28 Mar. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 828.607 | 2.06 | 0.040 | 2.1 | 100 | -0.48 % | -5.94 % | -6.36 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.