Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,468.986 | 7,620.94 | 8.143 | 0.010 | 8.153 | 100 | -2.36 % | -14.99 % | -10.68 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,436.018 | 7,620.94 | 7.834 | 0.010 | 7.844 | 100 | -2.43 % | -15.45 % | -10.99 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,387.586 | 7,620.94 | 7.376 | 0.010 | 7.386 | 100 | -2.58 % | -16.23 % | -11.52 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,349.409 | 7,620.94 | 7.013 | 0.010 | 7.023 | 100 | -2.73 % | -16.93 % | -12.03 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,307.687 | 7,620.94 | 6.621 | 0.010 | 6.631 | 100 | -2.86 % | -17.70 % | -12.52 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,271.273 | 7,620.94 | 6.275 | 0.010 | 6.285 | 100 | -3.04 % | -18.50 % | -13.09 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,207.761 | 7,620.94 | 5.676 | 0.010 | 5.686 | 100 | -3.35 % | -20.01 % | -14.13 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,157.013 | 7,620.94 | 5.2 | 0.010 | 5.21 | 100 | -3.61 % | -21.38 % | -15.09 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,105.484 | 7,620.94 | 4.715 | 0.010 | 4.725 | 100 | -3.97 % | -23.02 % | -16.25 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,069.99 | 7,620.94 | 4.383 | 0.010 | 4.393 | 100 | -4.24 % | -24.27 % | -17.15 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,020.086 | 7,620.94 | 3.916 | 0.010 | 3.926 | 100 | -4.72 % | -26.34 % | -18.62 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,970.379 | 7,620.94 | 3.453 | 0.010 | 3.463 | 100 | -5.29 % | -28.76 % | -20.40 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,920.865 | 7,620.94 | 2.993 | 0.010 | 3.003 | 100 | -6.06 % | -31.68 % | -22.58 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,871.762 | 7,620.94 | 2.54 | 0.010 | 2.55 | 100 | -6.99 % | -35.20 % | -25.27 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,821.652 | 7,620.94 | 2.081 | 0.010 | 2.091 | 100 | -8.37 % | -39.72 % | -28.85 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,771.74 | 7,620.94 | 1.626 | 0.010 | 1.636 | 100 | -10.36 % | -45.60 % | -33.77 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,692.325 | 7,620.94 | 0.908 | 0.010 | 0.918 | 100 | -16.85 % | -59.77 % | -46.96 % | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,643.875 | 7,620.94 | 0.482 | ― | ― | 100 | -25.73 % | -73.41 % | -61.81 % | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898056 | DAX | Knock-Out Warrant (open end) | Call | 18,560 | 18,679.9 | 1.345 | 0.010 | 1.355 | 100 | ― | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898049 | DAX | Knock-Out Warrant (open end) | Call | 18,550 | 18,679.9 | 1.435 | 0.010 | 1.445 | 100 | ― | ― | ― | 27 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.