Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,265.1 | 12.279 | 0.020 | 12.299 | 100 | -0.16 % | 7.64 % | 19.27 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,265.1 | 0.252 | 0.020 | 0.272 | 100 | -7.35 % | -25.00 % | -59.62 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,265.1 | 0.888 | 0.020 | 0.908 | 100 | -2.20 % | -14.29 % | -39.22 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,101.485 | 19,029.2 | 13.9 | 0.050 | 13.95 | 500 | -0.36 % | -8.55 % | -11.75 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,103.914 | 12,265.1 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 5.53 % | 18.65 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,110 | 18,459.5 | 71.553 | 0.010 | 71.563 | 100 | -0.01 % | 2.92 % | 1.87 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,110 | 12,265.1 | 13.592 | 0.020 | 13.612 | 100 | -0.15 % | 6.81 % | 17.46 % | 20 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,110.256 | 18,459.5 | 70.578 | 0.010 | 70.588 | 100 | -0.01 % | 2.97 % | 1.87 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,117.581 | 12,265.1 | 11.753 | 0.020 | 11.773 | 100 | -0.17 % | 7.95 % | 20.53 % | 15 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,120 | 12,265.1 | 13.41 | 0.020 | 13.43 | 100 | -0.15 % | 6.91 % | 17.72 % | 21 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,136.206 | 12,265.1 | 11.566 | 0.020 | 11.586 | 100 | -0.17 % | 8.08 % | 20.91 % | 16 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 19,029.2 | 71.091 | 0.010 | 71.101 | 100 | -0.01 % | -6.79 % | -10.94 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,150 | 12,265.1 | 13.205 | 0.020 | 13.225 | 100 | -0.15 % | 7.03 % | 18.00 % | 7 May. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,265.1 | 11.798 | 0.020 | 11.818 | 100 | -0.17 % | 7.93 % | 19.85 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,265.1 | 12.824 | 0.020 | 12.844 | 100 | -0.16 % | 6.53 % | 15.24 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,265.1 | 0.936 | 0.020 | 0.956 | 100 | -2.09 % | -14.36 % | -39.02 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,265.1 | 0.271 | 0.020 | 0.291 | 100 | -6.87 % | -24.72 % | -59.37 % | 22 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,156.73 | 12,265.1 | 11.361 | 0.020 | 11.381 | 100 | -0.18 % | 8.24 % | 21.37 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,265.1 | 2.53 | 0.010 | 2.54 | 500 | -0.39 % | 4.55 % | 16.59 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,161.432 | 19,029.2 | 69.638 | 0.010 | 69.648 | 100 | -0.01 % | -6.89 % | -11.11 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.