Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,169.623 | 12,265.1 | 11.232 | 0.020 | 11.252 | 100 | -0.18 % | 8.34 % | 21.72 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,170 | 12,265.1 | 13.006 | 0.020 | 13.026 | 100 | -0.15 % | 7.13 % | 18.30 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,172.434 | 18,459.5 | 69.982 | 0.010 | 69.992 | 100 | -0.01 % | 3.00 % | 1.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,180 | 18,459.5 | 70.945 | 0.010 | 70.955 | 100 | -0.01 % | 2.95 % | 1.88 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,187.516 | 12,265.1 | 11.054 | 0.020 | 11.074 | 100 | -0.18 % | 8.49 % | 22.08 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,190 | 12,265.1 | 12.808 | 0.020 | 12.828 | 100 | -0.16 % | 7.25 % | 18.64 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,200 | 19,029.2 | 70.545 | 0.010 | 70.555 | 100 | -0.01 % | -6.84 % | -11.01 % | 18 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,265.1 | 11.08 | 0.020 | 11.1 | 100 | -0.18 % | 9.09 % | 25.72 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,265.1 | 11.475 | 0.020 | 11.495 | 100 | -0.17 % | 8.66 % | 24.58 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,265.1 | 12.365 | 0.020 | 12.385 | 100 | -0.16 % | 6.59 % | 15.51 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,265.1 | 11.319 | 0.020 | 11.339 | 100 | -0.18 % | 8.22 % | 20.52 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 12,265.1 | 11.017 | 0.020 | 11.037 | 100 | -0.18 % | 8.80 % | 22.94 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,265.1 | 0.291 | 0.020 | 0.311 | 100 | -6.43 % | -24.61 % | -59.19 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 12,265.1 | 0.059 | 0.020 | 0.079 | 100 | -25.32 % | -50.00 % | -81.85 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,265.1 | 0.988 | 0.020 | 1.008 | 100 | -1.98 % | -14.31 % | -38.79 % | 20 Jul. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 33,909.8 | 22.176 | 0.020 | 22.196 | 1,000 | -0.09 % | -1.65 % | 3.02 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,210.839 | 12,265.1 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | 5.61 % | 20.35 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,212.646 | 12,265.1 | 10.802 | 0.020 | 10.822 | 100 | -0.18 % | 8.69 % | 22.75 % | 23 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,220 | 12,265.1 | 12.451 | 0.020 | 12.471 | 100 | -0.16 % | 7.48 % | 19.26 % | 24 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,230 | 18,459.5 | 70.459 | 0.010 | 70.469 | 100 | -0.01 % | 2.98 % | 1.89 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.