Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 223.682 | 285 | 6.23 | ― | ― | 10 | 0.00 % | 1.63 % | -4.30 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.359 | 285 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | 0.00 % | -3.85 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.285 | 285 | 7.07 | ― | ― | 10 | 0.00 % | 1.43 % | -3.81 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 212.12 | 285 | 1.49 | 0.010 | 1.5 | 50 | -0.67 % | -0.67 % | -3.87 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.862 | 285 | 7.61 | ― | ― | 10 | 0.00 % | 1.33 % | -3.55 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.664 | 285 | 8.09 | ― | ― | 10 | 0.00 % | 1.25 % | -3.35 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.33 | 285 | 8.57 | ― | ― | 10 | 0.00 % | 1.30 % | -3.05 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.229 | 285 | 1.73 | 0.010 | 1.74 | 50 | -0.57 % | -0.57 % | -2.81 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.004 | 285 | 9.2 | ― | ― | 10 | 0.00 % | 1.10 % | -2.85 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.797 | 285 | 9.62 | ― | ― | 10 | 0.00 % | 1.05 % | -2.73 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.948 | 285 | 1.94 | 0.010 | 1.95 | 50 | -0.51 % | 0.00 % | -2.51 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.728 | 285 | 10.33 | ― | ― | 10 | 0.00 % | 1.08 % | -2.46 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.666 | 285 | 2.14 | 0.010 | 2.15 | 50 | -0.47 % | -0.47 % | -2.28 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.027 | 285 | 11.7 | ― | ― | 10 | 0.00 % | 0.95 % | -2.09 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.483 | 285 | 11.42 | ― | ― | 10 | 0.00 % | -1.30 % | 0.53 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.128 | 285 | 10.49 | ― | ― | 10 | 0.00 % | -1.32 % | 0.67 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.042 | 285 | 9.58 | ― | ― | 10 | 0.00 % | -1.44 % | 0.74 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.935 | 285 | 8.67 | ― | ― | 10 | 0.00 % | -1.59 % | 0.81 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.08 | 285 | 1.66 | 0.010 | 1.67 | 50 | -0.60 % | -1.19 % | 0.00 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.898 | 285 | 7.76 | ― | ― | 10 | 0.00 % | -1.90 % | 0.91 % | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.