Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.397 | 176.975 | 12.91 | ― | ― | 10 | 0.00 % | 0.31 % | 8.21 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.926 | 176.975 | 11.96 | ― | ― | 10 | 0.00 % | 0.34 % | 8.93 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.19 | 176.975 | 10.79 | ― | ― | 10 | 0.00 % | 0.47 % | 9.99 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.798 | 176.975 | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | -0.50 % | 10.08 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.241 | 176.975 | 9 | ― | ― | 10 | 0.00 % | 0.56 % | 12.36 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 256.034 | 176.975 | 8.08 | ― | ― | 10 | 0.00 % | 0.62 % | 14.12 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.532 | 176.975 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | 0.42 % | 15.48 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.391 | 176.975 | 7.11 | ― | ― | 10 | 0.00 % | 0.71 % | 16.18 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.241 | 176.975 | 6.2 | ― | ― | 10 | 0.00 % | 0.81 % | 19.23 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.617 | 176.975 | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | 0.00 % | 20.65 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.662 | 176.975 | 5.34 | ― | ― | 10 | 0.00 % | 0.95 % | 23.04 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.739 | 176.975 | 0.91 | 0.010 | 0.92 | 50 | -1.09 % | 0.00 % | 24.66 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.681 | 176.975 | 4.44 | ― | ― | 10 | 0.00 % | 1.14 % | 29.07 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.878 | 176.975 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | -1.39 % | 33.96 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.638 | 176.975 | 3.54 | ― | ― | 10 | 0.00 % | 1.72 % | 39.92 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.8 | 176.975 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | -1.85 % | 51.43 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.657 | 176.975 | 2.64 | ― | ― | 10 | 0.00 % | 1.93 % | 60.98 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.735 | 176.975 | 1.45 | ― | ― | 10 | 0.00 % | 3.57 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.209 | 672 | 1.8 | ― | ― | 100 | 0.00 % | -1.10 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 797.332 | 672 | 1.28 | ― | ― | 100 | 0.00 % | -1.54 % | -9.22 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.