Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,029.2 | 17.284 | 0.010 | 17.294 | 100 | -0.06 % | -21.84 % | -31.31 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.567 | 168.37 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -51.85 % | -65.79 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.451 | 168.37 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -42.31 % | -56.59 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.222 | 168.37 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | 28.53 % | 61.42 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.94 | 182.582 | 1.91 | 0.010 | 1.92 | 5 | -0.52 % | -1.55 % | -58.75 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.708 | 186.925 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 36.53 % | 11.76 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,622.793 | 19,029.2 | 12.606 | 0.010 | 12.616 | 100 | -0.08 % | -27.81 % | -39.33 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,571.635 | 19,029.2 | 13.054 | 0.010 | 13.064 | 100 | -0.08 % | -27.14 % | -38.52 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 82.871 | 113.032 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -15.05 % | -28.68 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.359 | 113.032 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -15.12 % | -28.57 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.847 | 113.032 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -14.63 % | -28.02 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.332 | 113.032 | 28.5 | 0.010 | 28.51 | 1 | -0.04 % | -14.21 % | -27.55 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.332 | 113.032 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -14.41 % | -27.66 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.824 | 113.032 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -14.24 % | -27.57 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,282.923 | 12,265.1 | 10.1 | 0.020 | 10.12 | 100 | -0.20 % | 9.35 % | 24.68 % | 29 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.44 | 48.22 | 1.17 | ― | ― | 5 | 0.00 % | -1.68 % | -24.03 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,080 | 5,462.06 | 4.083 | 0.010 | 4.093 | 100 | -0.24 % | -11.47 % | -12.49 % | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.61 | 48.22 | 0.72 | ― | ― | 5 | 0.00 % | -2.70 % | -33.33 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.117 | 169.641 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -26.42 % | -25.21 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,101.555 | 5,462.06 | 3.232 | 0.010 | 3.242 | 100 | -0.31 % | -13.86 % | -14.99 % | 30 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.