Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,230 | 12,265.1 | 12.351 | 0.020 | 12.371 | 100 | 18.73 % | 7.54 % | 21.20 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,230.593 | 19,029.2 | 69.028 | 0.010 | 69.038 | 100 | 2.91 % | -6.94 % | -10.71 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,232.945 | 12,265.1 | 10.6 | 0.020 | 10.62 | 100 | 22.53 % | 8.89 % | 25.49 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,235.793 | 18,459.5 | 69.374 | 0.010 | 69.384 | 100 | 3.19 % | 3.03 % | 3.19 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,250 | 12,265.1 | 12.138 | 0.020 | 12.158 | 100 | 19.12 % | 7.67 % | 21.53 % | 24 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,265.1 | 11.935 | 0.020 | 11.955 | 100 | 15.94 % | 6.88 % | 16.56 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,265.1 | 10.843 | 0.020 | 10.863 | 100 | 19.81 % | 8.55 % | 22.56 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,265.1 | 1.044 | 0.020 | 1.064 | 100 | -24.68 % | -14.14 % | -41.61 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,265.1 | 0.314 | 0.020 | 0.334 | 100 | -37.33 % | -24.52 % | -62.44 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,253.245 | 12,265.1 | 10.397 | 0.020 | 10.417 | 100 | 23.07 % | 9.07 % | 26.09 % | 23 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,265.1 | 2.33 | 0.010 | 2.34 | 500 | 13.66 % | 4.95 % | 17.09 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,265.1 | 12.031 | 0.020 | 12.051 | 100 | 19.32 % | 7.75 % | 21.86 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,263.395 | 12,265.1 | 10.295 | 0.020 | 10.315 | 100 | 23.34 % | 9.16 % | 26.40 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,270 | 19,029.2 | 69.934 | 0.010 | 69.944 | 100 | 2.86 % | -6.89 % | -10.62 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,273.544 | 12,265.1 | 10.194 | 0.020 | 10.214 | 100 | 23.64 % | 9.26 % | 26.73 % | 23 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,280 | 12,265.1 | 11.833 | 0.020 | 11.853 | 100 | 19.71 % | 7.89 % | 22.30 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,282.923 | 12,265.1 | 10.1 | 0.020 | 10.12 | 100 | 23.90 % | 9.35 % | 27.04 % | 29 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,290 | 18,459.5 | 69.852 | 0.010 | 69.862 | 100 | 3.08 % | 3.01 % | 3.20 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,294.617 | 12,265.1 | 9.983 | 0.020 | 10.003 | 100 | 24.24 % | 9.47 % | 27.43 % | 2 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,296.765 | 19,029.2 | 68.444 | 0.010 | 68.454 | 100 | 2.94 % | -6.99 % | -10.79 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.